Kenvue Inc. (KVUE) stock
KVUENYSEPerfumes, Cosmetics & Other Toilet PreparationsFiscal year ends January 3
Financials through Q3 FY2026, quarter ended Sep 27, 2026Last filing: 10-Q on Oct 30, 2026Score 15/308% below fair value
$19.31−0.25 (-1.28%)
Close on Oct 30, 2026Market cap $37.09BP/E 21.9Yield 4.27%
Price history
Kenvue share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$19.31
-1.28% on the day
52-week range
$14.02 – $20.13
-4.1% from the high
Change over 52 weeks
+35.6%
From $14.24 on Oct 30, 2025
Average volume
21.80M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $17.43 | $20.00 | $17.16 | $19.31 | +9.34% | 454,954,861 |
| Sep 2026 | $18.90 | $19.19 | $17.49 | $17.66 | -6.46% | 553,694,290 |
| Aug 2026 | $19.38 | $19.70 | $18.65 | $18.88 | -1.87% | 444,573,790 |
| Jul 2026 | $19.13 | $20.13 | $18.58 | $19.24 | +0.68% | 408,882,161 |
| Jun 2026 | $17.29 | $19.18 | $16.67 | $19.11 | +10.59% | 467,194,210 |
| May 2026 | $17.69 | $17.99 | $16.98 | $17.28 | -1.43% | 421,752,010 |
| Apr 2026 | $17.23 | $17.83 | $16.64 | $17.53 | +1.68% | 361,875,562 |
| Mar 2026 | $19.06 | $19.11 | $16.92 | $17.24 | -9.83% | 533,664,960 |
| Feb 2026 | $17.43 | $19.18 | $17.24 | $19.12 | +9.89% | 1,014,561,500 |
| Jan 2026 | $17.27 | $17.89 | $16.56 | $17.40 | +0.87% | 983,458,120 |
| Dec 2025 | $17.30 | $17.59 | $16.70 | $17.25 | -0.58% | 714,321,150 |
| Nov 2025 | $17.07 | $17.47 | $15.88 | $17.35 | +20.74% | 1,006,775,460 |
| Oct 2025 | $16.22 | $16.95 | $14.02 | $14.37 | -11.46% | 749,058,210 |
| Sep 2025 | $20.66 | $20.82 | $16.07 | $16.23 | -21.63% | 879,690,560 |
| Aug 2025 | $21.71 | $22.29 | $20.43 | $20.71 | -3.40% | 356,231,585 |
| Jul 2025 | $20.94 | $22.87 | $20.48 | $21.44 | +2.44% | 403,685,765 |
| Jun 2025 | $23.65 | $23.78 | $20.74 | $20.93 | -12.32% | 409,062,224 |
| May 2025 | $23.35 | $25.17 | $23.01 | $23.87 | +1.14% | 406,254,726 |
| Apr 2025 | $24.02 | $24.23 | $20.96 | $23.60 | -1.58% | 386,121,470 |
| Mar 2025 | $23.50 | $24.36 | $22.72 | $23.98 | +1.61% | 327,318,116 |
| Feb 2025 | $21.18 | $23.70 | $19.75 | $23.60 | +10.85% | 335,284,719 |
| Jan 2025 | $21.52 | $21.77 | $20.49 | $21.29 | -0.28% | 235,304,728 |
| Dec 2024 | $24.11 | $24.27 | $21.18 | $21.35 | -11.34% | 255,594,611 |
| Nov 2024 | $22.86 | $24.46 | $22.04 | $24.08 | +5.02% | 293,136,161 |
| Oct 2024 | $23.17 | $23.39 | $21.25 | $22.93 | -0.86% | 338,174,553 |
| Sep 2024 | $21.75 | $23.55 | $21.65 | $23.13 | +5.38% | 357,360,983 |
| Aug 2024 | $18.67 | $22.09 | $18.11 | $21.95 | +18.71% | 338,302,194 |
| Jul 2024 | $18.23 | $18.90 | $17.67 | $18.49 | +1.71% | 359,206,047 |
| Jun 2024 | $19.14 | $19.47 | $17.75 | $18.18 | -5.80% | 448,274,270 |
| May 2024 | $18.89 | $20.95 | $18.64 | $19.30 | +2.55% | 590,564,680 |
| Apr 2024 | $21.44 | $21.48 | $18.74 | $18.82 | -12.30% | 324,740,571 |
| Mar 2024 | $18.82 | $21.58 | $18.61 | $21.46 | +12.95% | 372,640,740 |
| Feb 2024 | $20.78 | $21.00 | $18.71 | $19.00 | -8.48% | 352,919,060 |
| Jan 2024 | $21.45 | $22.04 | $20.28 | $20.76 | -3.58% | 341,858,594 |
| Dec 2023 | $20.31 | $22.31 | $19.22 | $21.53 | +5.33% | 447,687,506 |
| Nov 2023 | $18.58 | $20.50 | $18.41 | $20.44 | +9.89% | 370,872,060 |
| Oct 2023 | $20.24 | $20.59 | $17.82 | $18.60 | -7.37% | 580,230,630 |
| Sep 2023 | $23.20 | $23.33 | $19.95 | $20.08 | -12.89% | 635,390,370 |
| Aug 2023 | $23.51 | $24.44 | $22.36 | $23.05 | -2.66% | 1,707,096,190 |
| Jul 2023 | $26.31 | $26.60 | $22.49 | $23.68 | -10.37% | 174,155,584 |
| Jun 2023 | $25.30 | $26.74 | $24.75 | $26.42 | +5.30% | 53,044,117 |
| May 2023 | $25.53 | $27.80 | $24.99 | $25.09 | – | 166,370,331 |
Seasonality
KVUE return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.0% | 5.2% | 1.6% | -4.1% | 1.8% | -0.6% | -1.4% | 3.7% | -8.6% | -2.6% | 13.1% | -2.2% |
| Months up | 1 of 3 | 2 of 3 | 2 of 3 | 1 of 3 | 2 of 3 | 2 of 4 | 3 of 4 | 1 of 4 | 1 of 4 | 1 of 4 | 3 of 3 | 1 of 3 |
| 2026 | 0.9% | 11.1% | -9.8% | 1.7% | -0.2% | 10.6% | 0.7% | -0.8% | -5.3% | 9.3% | ||
| 2025 | -0.3% | 11.9% | 1.6% | -1.6% | 2.0% | -12.3% | 2.4% | -2.5% | -21.6% | -11.5% | 22.3% | -0.6% |
| 2024 | -3.6% | -7.5% | 12.9% | -12.3% | 3.6% | -5.8% | 1.7% | 19.9% | 5.4% | -0.9% | 5.9% | -11.3% |
| 2023 | 5.3% | -10.4% | -1.8% | -12.9% | -7.4% | 11.0% | 5.3% |