Kenvue Inc. (KVUE) stock
KVUENYSEPerfumes, Cosmetics & Other Toilet PreparationsFiscal year ends January 3
Financials through Q3 FY2026, quarter ended Sep 27, 2026Last filing: 10-Q on Oct 30, 2026Score 15/308% below fair value
$19.31−0.25 (-1.28%)
Close on Oct 30, 2026Market cap $37.09BP/E 21.9Yield 4.27%
Price history
Kenvue share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$19.31
-1.28% on the day
52-week range
$14.02 – $20.13
-4.1% from the high
Change over 52 weeks
+35.6%
From $14.24 on Oct 30, 2025
Average volume
21.80M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $19.99 | $20.00 | $19.20 | $19.31 | -1.28% | 66,596,320 |
| Oct 29, 2026 | $19.52 | $19.61 | $19.33 | $19.56 | +1.19% | 12,324,530 |
| Oct 28, 2026 | $19.31 | $19.48 | $19.25 | $19.33 | -0.51% | 10,645,930 |
| Oct 27, 2026 | $19.43 | $19.44 | $19.27 | $19.43 | -0.36% | 15,866,810 |
| Oct 26, 2026 | $19.51 | $19.75 | $19.40 | $19.50 | -0.36% | 9,541,801 |
| Oct 23, 2026 | $19.77 | $19.84 | $19.38 | $19.57 | -1.56% | 11,094,140 |
| Oct 22, 2026 | $19.18 | $19.89 | $19.17 | $19.88 | +4.41% | 15,505,550 |
| Oct 21, 2026 | $19.23 | $19.28 | $19.02 | $19.04 | -1.24% | 23,713,050 |
| Oct 20, 2026 | $18.97 | $19.30 | $18.95 | $19.28 | +2.17% | 21,964,060 |
| Oct 19, 2026 | $18.70 | $18.92 | $18.67 | $18.87 | -0.21% | 13,707,900 |
| Oct 16, 2026 | $18.74 | $18.95 | $18.72 | $18.91 | +1.29% | 27,694,040 |
| Oct 15, 2026 | $18.38 | $18.77 | $18.38 | $18.67 | +3.66% | 26,387,340 |
| Oct 14, 2026 | $17.92 | $18.04 | $17.76 | $18.01 | +1.41% | 27,610,110 |
| Oct 13, 2026 | $17.91 | $17.94 | $17.54 | $17.76 | -0.39% | 27,389,420 |
| Oct 12, 2026 | $17.66 | $17.83 | $17.49 | $17.83 | +0.73% | 20,290,040 |
| Oct 9, 2026 | $17.70 | $17.80 | $17.63 | $17.70 | -0.17% | 28,468,170 |
| Oct 8, 2026 | $17.58 | $17.74 | $17.44 | $17.73 | +1.14% | 23,268,230 |
| Oct 7, 2026 | $17.62 | $17.69 | $17.52 | $17.53 | -0.34% | 11,879,670 |
| Oct 6, 2026 | $17.46 | $17.65 | $17.41 | $17.59 | +1.15% | 10,870,720 |
| Oct 5, 2026 | $17.24 | $17.41 | $17.17 | $17.39 | +1.10% | 13,930,930 |
| Oct 2, 2026 | $17.33 | $17.38 | $17.16 | $17.20 | -0.12% | 13,996,790 |
| Oct 1, 2026 | $17.43 | $17.55 | $17.19 | $17.22 | -2.49% | 22,209,310 |
| Sep 30, 2026 | $18.08 | $18.08 | $17.66 | $17.66 | -1.40% | 25,407,190 |
| Sep 29, 2026 | $17.74 | $17.93 | $17.70 | $17.91 | +0.17% | 19,194,870 |
| Sep 28, 2026 | $17.73 | $17.90 | $17.65 | $17.88 | +0.45% | 16,029,410 |
| Sep 25, 2026 | $17.59 | $17.84 | $17.56 | $17.80 | +1.08% | 12,581,830 |
| Sep 24, 2026 | $17.77 | $17.88 | $17.61 | $17.61 | -0.34% | 17,494,420 |
| Sep 23, 2026 | $17.84 | $17.90 | $17.64 | $17.67 | -1.06% | 16,168,560 |
| Sep 22, 2026 | $17.95 | $17.99 | $17.84 | $17.86 | +1.08% | 14,290,330 |
| Sep 21, 2026 | $17.63 | $17.73 | $17.49 | $17.67 | -0.79% | 25,683,360 |
| Sep 18, 2026 | $17.80 | $17.97 | $17.76 | $17.81 | -0.34% | 26,721,860 |
| Sep 17, 2026 | $17.98 | $18.10 | $17.78 | $17.87 | +0.22% | 23,452,760 |
| Sep 16, 2026 | $17.99 | $18.06 | $17.76 | $17.83 | -0.50% | 23,064,950 |
| Sep 15, 2026 | $17.93 | $17.94 | $17.70 | $17.92 | +0.06% | 53,825,340 |
| Sep 14, 2026 | $17.91 | $18.20 | $17.87 | $17.91 | +0.73% | 40,652,820 |
| Sep 11, 2026 | $17.90 | $17.97 | $17.60 | $17.78 | -0.06% | 47,161,110 |
| Sep 10, 2026 | $17.75 | $17.92 | $17.72 | $17.79 | +0.23% | 64,381,580 |
| Sep 9, 2026 | $18.23 | $18.23 | $17.67 | $17.75 | -3.48% | 24,488,530 |
| Sep 8, 2026 | $18.63 | $18.65 | $18.38 | $18.39 | -1.87% | 16,220,490 |
| Sep 4, 2026 | $18.85 | $18.98 | $18.69 | $18.74 | -1.11% | 26,856,870 |
| Sep 3, 2026 | $19.18 | $19.19 | $18.84 | $18.95 | -0.94% | 18,570,440 |
| Sep 2, 2026 | $18.76 | $19.14 | $18.75 | $19.13 | +2.03% | 19,692,890 |
| Sep 1, 2026 | $18.90 | $19.03 | $18.71 | $18.75 | -0.69% | 21,754,680 |
| Aug 31, 2026 | $19.05 | $19.10 | $18.83 | $18.88 | -1.51% | 27,072,040 |
| Aug 28, 2026 | $19.26 | $19.39 | $19.13 | $19.17 | -0.16% | 11,888,630 |
| Aug 27, 2026 | $19.04 | $19.25 | $18.99 | $19.20 | -0.10% | 14,741,650 |
| Aug 26, 2026 | $19.42 | $19.47 | $19.21 | $19.22 | -0.57% | 25,400,460 |
| Aug 25, 2026 | $19.28 | $19.38 | $19.18 | $19.33 | -0.51% | 20,421,150 |
| Aug 24, 2026 | $19.10 | $19.56 | $19.10 | $19.43 | +1.94% | 16,103,010 |
| Aug 21, 2026 | $18.97 | $19.16 | $18.87 | $19.06 | +0.69% | 13,572,640 |
| Aug 20, 2026 | $19.04 | $19.16 | $18.87 | $18.93 | -1.05% | 17,706,410 |
| Aug 19, 2026 | $18.91 | $19.19 | $18.88 | $19.13 | +1.76% | 36,188,250 |
| Aug 18, 2026 | $19.00 | $19.12 | $18.80 | $18.80 | +0.05% | 25,521,740 |
| Aug 17, 2026 | $19.04 | $19.04 | $18.74 | $18.79 | -2.14% | 27,969,750 |
| Aug 14, 2026 | $19.19 | $19.31 | $19.13 | $19.20 | 0.00% | 10,361,710 |
| Aug 13, 2026 | $19.02 | $19.29 | $19.02 | $19.20 | +1.16% | 17,042,520 |
| Aug 12, 2026 | $18.69 | $19.06 | $18.65 | $18.98 | -0.37% | 11,026,140 |
| Aug 11, 2026 | $18.90 | $19.10 | $18.88 | $19.05 | +0.11% | 12,782,170 |
| Aug 10, 2026 | $19.03 | $19.16 | $18.89 | $19.03 | -1.04% | 25,550,070 |
| Aug 7, 2026 | $19.09 | $19.27 | $18.87 | $19.23 | +0.26% | 14,325,930 |
| Aug 6, 2026 | $19.54 | $19.70 | $19.01 | $19.18 | -2.49% | 25,328,490 |
| Aug 5, 2026 | $19.53 | $19.67 | $19.07 | $19.67 | +0.61% | 32,808,030 |
| Aug 4, 2026 | $19.00 | $19.61 | $18.69 | $19.55 | +2.84% | 23,595,510 |
| Aug 3, 2026 | $19.38 | $19.69 | $18.78 | $19.01 | -1.20% | 35,167,490 |
| Jul 31, 2026 | $19.19 | $19.34 | $18.95 | $19.24 | -0.36% | 22,744,380 |
| Jul 30, 2026 | $19.50 | $19.77 | $19.10 | $19.31 | -2.43% | 16,297,220 |
| Jul 29, 2026 | $19.59 | $19.81 | $19.25 | $19.79 | +0.20% | 27,193,670 |
| Jul 28, 2026 | $19.72 | $20.05 | $19.69 | $19.75 | +1.39% | 19,625,030 |
| Jul 27, 2026 | $19.36 | $19.58 | $19.28 | $19.48 | +1.04% | 20,910,020 |
| Jul 24, 2026 | $18.88 | $19.28 | $18.83 | $19.28 | +2.01% | 21,434,280 |
| Jul 23, 2026 | $18.90 | $18.94 | $18.77 | $18.90 | -1.20% | 14,410,890 |
| Jul 22, 2026 | $19.21 | $19.24 | $19.05 | $19.13 | +0.63% | 9,899,890 |
| Jul 21, 2026 | $18.91 | $19.01 | $18.78 | $19.01 | -0.05% | 12,703,960 |
| Jul 20, 2026 | $18.93 | $19.08 | $18.90 | $19.02 | +0.21% | 12,222,230 |
| Jul 17, 2026 | $19.02 | $19.36 | $18.85 | $18.98 | -0.21% | 29,311,430 |
| Jul 16, 2026 | $18.85 | $19.10 | $18.78 | $19.02 | +1.71% | 15,950,710 |
| Jul 15, 2026 | $18.67 | $19.03 | $18.58 | $18.70 | -0.32% | 18,492,280 |
| Jul 14, 2026 | $19.10 | $19.25 | $18.71 | $18.76 | -2.44% | 19,474,130 |
| Jul 13, 2026 | $19.48 | $19.87 | $19.04 | $19.23 | -1.28% | 39,873,970 |
| Jul 10, 2026 | $19.25 | $19.62 | $19.17 | $19.48 | +1.56% | 9,451,591 |
| Jul 9, 2026 | $19.15 | $19.31 | $19.04 | $19.18 | -0.57% | 14,446,510 |
| Jul 8, 2026 | $19.73 | $19.73 | $19.26 | $19.29 | -2.48% | 12,756,320 |
| Jul 7, 2026 | $19.90 | $20.13 | $19.78 | $19.78 | +1.12% | 16,317,430 |
| Jul 6, 2026 | $19.66 | $19.75 | $19.27 | $19.56 | -1.36% | 25,159,300 |
| Jul 2, 2026 | $19.48 | $19.87 | $19.44 | $19.83 | +2.59% | 11,433,590 |
| Jul 1, 2026 | $19.13 | $19.45 | $19.08 | $19.33 | +1.15% | 18,773,330 |
| Jun 30, 2026 | $19.10 | $19.16 | $18.90 | $19.11 | +0.21% | 18,676,020 |
| Jun 29, 2026 | $18.98 | $19.17 | $18.88 | $19.07 | -0.31% | 21,641,040 |
| Jun 26, 2026 | $19.02 | $19.18 | $18.93 | $19.13 | +0.90% | 31,070,910 |
| Jun 25, 2026 | $18.88 | $19.09 | $18.79 | $18.96 | +0.85% | 28,948,370 |
| Jun 24, 2026 | $18.46 | $18.88 | $18.46 | $18.80 | +2.12% | 46,078,570 |
| Jun 23, 2026 | $18.07 | $18.44 | $17.99 | $18.41 | +3.08% | 13,460,460 |
| Jun 22, 2026 | $18.06 | $18.23 | $17.86 | $17.86 | -1.43% | 27,923,270 |
| Jun 18, 2026 | $18.27 | $18.39 | $18.05 | $18.12 | +0.61% | 32,084,200 |
| Jun 17, 2026 | $18.45 | $18.53 | $17.98 | $18.01 | -2.28% | 18,315,410 |
| Jun 16, 2026 | $18.29 | $18.51 | $18.25 | $18.43 | +0.99% | 11,506,210 |
| Jun 15, 2026 | $18.08 | $18.39 | $18.08 | $18.25 | +0.61% | 11,515,710 |
| Jun 12, 2026 | $18.16 | $18.26 | $18.00 | $18.14 | +0.39% | 14,703,030 |
| Jun 11, 2026 | $18.11 | $18.21 | $18.00 | $18.07 | +0.11% | 14,108,900 |
| Jun 10, 2026 | $18.00 | $18.13 | $17.85 | $18.05 | +0.73% | 12,624,760 |
| Jun 9, 2026 | $17.62 | $17.94 | $17.44 | $17.92 | +2.11% | 18,133,420 |
| Jun 8, 2026 | $17.65 | $17.75 | $17.48 | $17.55 | -0.90% | 20,218,050 |
| Jun 5, 2026 | $17.01 | $17.77 | $16.95 | $17.71 | +4.92% | 24,620,510 |
| Jun 4, 2026 | $17.03 | $17.19 | $16.67 | $16.88 | +0.30% | 26,035,880 |
| Jun 3, 2026 | $17.32 | $17.34 | $16.82 | $16.83 | -2.83% | 38,337,460 |
| Jun 2, 2026 | $17.34 | $17.48 | $17.15 | $17.32 | -0.17% | 18,528,170 |
| Jun 1, 2026 | $17.29 | $17.49 | $17.26 | $17.35 | +0.41% | 18,663,860 |
| May 29, 2026 | $17.62 | $17.69 | $17.24 | $17.28 | -2.04% | 33,795,290 |
| May 28, 2026 | $17.59 | $17.76 | $17.57 | $17.64 | -0.28% | 12,171,560 |
| May 27, 2026 | $17.61 | $17.99 | $17.57 | $17.69 | +1.14% | 25,384,610 |
| May 26, 2026 | $17.53 | $17.63 | $17.49 | $17.49 | -0.23% | 14,081,470 |
| May 22, 2026 | $17.47 | $17.63 | $17.47 | $17.53 | +0.40% | 13,690,650 |
| May 21, 2026 | $17.25 | $17.55 | $17.05 | $17.46 | +0.81% | 22,001,430 |
| May 20, 2026 | $17.15 | $17.39 | $17.07 | $17.32 | +0.99% | 16,569,420 |
| May 19, 2026 | $17.20 | $17.39 | $17.04 | $17.15 | -0.17% | 18,907,940 |
| May 18, 2026 | $17.15 | $17.42 | $17.10 | $17.18 | +0.41% | 20,267,500 |
| May 15, 2026 | $17.24 | $17.36 | $16.98 | $17.11 | -0.47% | 22,138,270 |
| May 14, 2026 | $17.27 | $17.31 | $17.10 | $17.19 | 0.00% | 23,722,910 |
| May 13, 2026 | $17.24 | $17.37 | $17.11 | $17.19 | -1.60% | 31,132,960 |
| May 12, 2026 | $17.34 | $17.51 | $17.13 | $17.47 | +1.75% | 23,714,750 |
| May 11, 2026 | $17.62 | $17.62 | $17.13 | $17.17 | -2.39% | 29,004,600 |
| May 8, 2026 | $17.84 | $17.84 | $17.55 | $17.59 | -0.73% | 20,211,860 |
| May 7, 2026 | $17.51 | $17.89 | $17.49 | $17.72 | +0.23% | 27,034,730 |
| May 6, 2026 | $17.42 | $17.76 | $17.42 | $17.68 | +1.78% | 23,925,600 |
| May 5, 2026 | $17.12 | $17.43 | $17.01 | $17.37 | +1.28% | 15,346,620 |
| May 4, 2026 | $17.28 | $17.32 | $17.07 | $17.15 | -1.61% | 17,329,310 |
| May 1, 2026 | $17.69 | $17.71 | $17.32 | $17.43 | -0.57% | 11,320,530 |
| Apr 30, 2026 | $17.23 | $17.59 | $17.22 | $17.53 | +1.74% | 17,338,620 |
| Apr 29, 2026 | $17.46 | $17.59 | $17.05 | $17.23 | -1.77% | 13,250,440 |
| Apr 28, 2026 | $17.75 | $17.83 | $17.41 | $17.54 | +0.06% | 17,242,260 |
| Apr 27, 2026 | $17.43 | $17.66 | $17.40 | $17.53 | +0.23% | 29,970,410 |
| Apr 24, 2026 | $17.58 | $17.68 | $17.42 | $17.49 | 0.00% | 6,581,442 |
| Apr 23, 2026 | $17.34 | $17.53 | $17.34 | $17.49 | +1.04% | 13,791,530 |
| Apr 22, 2026 | $17.37 | $17.42 | $17.21 | $17.31 | +0.06% | 13,381,630 |
| Apr 21, 2026 | $17.58 | $17.60 | $17.26 | $17.30 | -1.59% | 16,934,580 |
| Apr 20, 2026 | $17.56 | $17.71 | $17.53 | $17.58 | -0.17% | 13,781,360 |
| Apr 17, 2026 | $17.50 | $17.80 | $17.48 | $17.61 | +0.86% | 16,495,820 |
| Apr 16, 2026 | $17.21 | $17.57 | $17.21 | $17.46 | +0.92% | 18,998,970 |
| Apr 15, 2026 | $17.35 | $17.39 | $17.17 | $17.30 | -0.46% | 12,183,650 |
| Apr 14, 2026 | $17.18 | $17.44 | $17.13 | $17.38 | +0.70% | 17,315,040 |
| Apr 13, 2026 | $17.25 | $17.30 | $17.12 | $17.26 | -0.52% | 16,081,700 |
| Apr 10, 2026 | $17.47 | $17.56 | $17.30 | $17.35 | -0.46% | 12,786,700 |
| Apr 9, 2026 | $17.23 | $17.56 | $17.17 | $17.43 | +0.52% | 31,031,680 |
| Apr 8, 2026 | $16.81 | $17.34 | $16.76 | $17.34 | +3.65% | 20,367,220 |
| Apr 7, 2026 | $17.25 | $17.27 | $16.64 | $16.73 | -3.29% | 21,260,100 |
| Apr 6, 2026 | $17.12 | $17.35 | $17.09 | $17.30 | +0.93% | 17,022,760 |
| Apr 2, 2026 | $17.36 | $17.44 | $17.12 | $17.14 | -1.38% | 14,787,410 |
| Apr 1, 2026 | $17.23 | $17.48 | $17.17 | $17.38 | +0.81% | 21,272,240 |
| Mar 31, 2026 | $17.30 | $17.33 | $16.92 | $17.24 | 0.00% | 26,923,670 |
| Mar 30, 2026 | $17.60 | $17.62 | $17.14 | $17.24 | -1.60% | 22,568,220 |
| Mar 27, 2026 | $17.56 | $17.70 | $17.49 | $17.52 | -0.28% | 11,837,120 |
| Mar 26, 2026 | $17.62 | $17.86 | $17.51 | $17.57 | -0.51% | 15,052,140 |
| Mar 25, 2026 | $17.62 | $17.68 | $17.42 | $17.66 | +0.63% | 22,748,240 |
| Mar 24, 2026 | $17.55 | $17.76 | $17.42 | $17.55 | -0.28% | 15,421,300 |
| Mar 23, 2026 | $17.56 | $17.79 | $17.47 | $17.60 | +1.15% | 24,035,110 |
| Mar 20, 2026 | $17.49 | $17.65 | $17.36 | $17.40 | -0.17% | 29,750,470 |
| Mar 19, 2026 | $17.54 | $17.58 | $17.33 | $17.43 | -0.46% | 24,019,910 |
| Mar 18, 2026 | $17.55 | $17.62 | $17.38 | $17.51 | -1.46% | 17,807,830 |
| Mar 17, 2026 | $17.75 | $17.96 | $17.73 | $17.77 | +0.34% | 13,401,080 |
| Mar 16, 2026 | $17.61 | $17.75 | $17.54 | $17.71 | +1.26% | 14,091,210 |
| Mar 13, 2026 | $17.56 | $17.65 | $17.48 | $17.49 | +0.58% | 19,221,930 |
| Mar 12, 2026 | $17.65 | $17.79 | $17.36 | $17.39 | -1.47% | 26,381,010 |
| Mar 11, 2026 | $17.95 | $17.96 | $17.61 | $17.65 | -1.73% | 19,059,670 |
| Mar 10, 2026 | $18.12 | $18.14 | $17.87 | $17.96 | -1.10% | 30,105,460 |
| Mar 9, 2026 | $18.19 | $18.24 | $18.01 | $18.16 | -1.25% | 29,336,890 |
| Mar 6, 2026 | $18.09 | $18.45 | $17.96 | $18.39 | +0.77% | 19,035,210 |
| Mar 5, 2026 | $18.00 | $18.29 | $17.93 | $18.25 | +0.33% | 43,633,130 |
| Mar 4, 2026 | $18.20 | $18.31 | $17.99 | $18.19 | +0.22% | 40,715,580 |
| Mar 3, 2026 | $18.72 | $18.78 | $18.10 | $18.15 | -3.92% | 33,694,670 |
| Mar 2, 2026 | $19.06 | $19.11 | $18.84 | $18.89 | -1.20% | 34,825,110 |
| Feb 27, 2026 | $19.04 | $19.18 | $18.93 | $19.12 | +0.63% | 24,293,290 |
| Feb 26, 2026 | $18.91 | $19.02 | $18.82 | $19.00 | +1.23% | 35,205,050 |
| Feb 25, 2026 | $18.97 | $19.04 | $18.62 | $18.77 | -1.26% | 45,350,730 |
| Feb 24, 2026 | $18.95 | $19.08 | $18.87 | $19.01 | +0.32% | 23,431,910 |
| Feb 23, 2026 | $18.64 | $19.01 | $18.61 | $18.95 | +1.23% | 20,873,600 |
| Feb 20, 2026 | $18.70 | $18.86 | $18.62 | $18.72 | +0.32% | 45,306,490 |
| Feb 19, 2026 | $18.93 | $18.95 | $18.54 | $18.66 | -1.17% | 37,932,890 |
| Feb 18, 2026 | $18.54 | $18.97 | $18.39 | $18.88 | +2.55% | 49,139,190 |
| Feb 17, 2026 | $18.75 | $18.84 | $18.40 | $18.41 | -1.55% | 48,334,660 |
| Feb 13, 2026 | $18.64 | $18.80 | $18.53 | $18.70 | +0.81% | 45,438,760 |
| Feb 12, 2026 | $18.47 | $18.97 | $18.44 | $18.55 | +0.05% | 64,736,170 |
| Feb 11, 2026 | $18.10 | $18.54 | $17.96 | $18.54 | +1.20% | 45,921,950 |
| Feb 10, 2026 | $18.21 | $18.55 | $18.17 | $18.32 | +0.77% | 99,757,290 |
| Feb 9, 2026 | $18.10 | $18.21 | $17.98 | $18.18 | +0.28% | 91,503,260 |
| Feb 6, 2026 | $18.02 | $18.18 | $18.02 | $18.13 | +0.33% | 63,458,950 |
| Feb 5, 2026 | $18.11 | $18.22 | $17.82 | $18.07 | +0.33% | 108,838,700 |
| Feb 4, 2026 | $17.60 | $18.10 | $17.59 | $18.01 | +2.39% | 94,249,280 |
| Feb 3, 2026 | $17.25 | $17.70 | $17.25 | $17.59 | +1.21% | 45,811,870 |
| Feb 2, 2026 | $17.43 | $17.49 | $17.24 | $17.38 | -0.11% | 24,977,460 |
| Jan 30, 2026 | $17.19 | $17.45 | $17.14 | $17.40 | +1.16% | 35,778,550 |
| Jan 29, 2026 | $17.38 | $17.44 | $17.18 | $17.20 | -0.81% | 42,654,990 |
| Jan 28, 2026 | $17.50 | $17.61 | $17.16 | $17.34 | -0.91% | 56,730,800 |
| Jan 27, 2026 | $17.70 | $17.87 | $17.43 | $17.50 | -0.79% | 79,353,440 |
| Jan 26, 2026 | $17.79 | $17.89 | $17.42 | $17.64 | -0.90% | 60,882,430 |
| Jan 23, 2026 | $17.76 | $17.83 | $17.65 | $17.80 | +0.28% | 43,896,250 |
| Jan 22, 2026 | $17.32 | $17.81 | $17.31 | $17.75 | +2.13% | 67,117,740 |
| Jan 21, 2026 | $17.58 | $17.60 | $17.27 | $17.38 | -1.19% | 40,624,610 |
| Jan 20, 2026 | $17.10 | $17.59 | $16.99 | $17.59 | +2.27% | 75,981,760 |
| Jan 16, 2026 | $17.20 | $17.29 | $17.06 | $17.20 | -0.35% | 57,433,310 |
| Jan 15, 2026 | $17.06 | $17.41 | $17.05 | $17.26 | +0.82% | 43,584,810 |
| Jan 14, 2026 | $17.03 | $17.18 | $17.02 | $17.12 | +0.65% | 47,245,660 |
| Jan 13, 2026 | $17.03 | $17.19 | $16.90 | $17.01 | +0.06% | 43,774,160 |
| Jan 12, 2026 | $16.84 | $17.20 | $16.84 | $17.00 | +1.01% | 44,658,140 |
| Jan 9, 2026 | $17.05 | $17.05 | $16.75 | $16.83 | -0.94% | 57,493,060 |
| Jan 8, 2026 | $16.67 | $17.05 | $16.63 | $16.99 | +1.49% | 32,662,060 |
| Jan 7, 2026 | $16.70 | $16.82 | $16.56 | $16.74 | -0.06% | 40,803,350 |
| Jan 6, 2026 | $16.76 | $16.90 | $16.72 | $16.75 | -0.42% | 32,121,040 |
| Jan 5, 2026 | $17.22 | $17.25 | $16.78 | $16.82 | -2.89% | 47,367,250 |
| Jan 2, 2026 | $17.27 | $17.42 | $17.18 | $17.32 | +0.41% | 33,294,710 |
| Dec 31, 2025 | $17.32 | $17.37 | $17.25 | $17.25 | -0.46% | 12,844,400 |
| Dec 30, 2025 | $17.20 | $17.36 | $17.17 | $17.33 | +0.81% | 14,425,340 |
| Dec 29, 2025 | $17.21 | $17.30 | $17.16 | $17.19 | 0.00% | 22,675,940 |
| Dec 26, 2025 | $17.17 | $17.31 | $17.15 | $17.19 | -0.12% | 15,561,960 |
| Dec 24, 2025 | $17.00 | $17.24 | $17.00 | $17.21 | +1.12% | 14,126,800 |
| Dec 23, 2025 | $17.01 | $17.12 | $16.93 | $17.02 | +0.06% | 27,073,460 |
| Dec 22, 2025 | $16.98 | $17.07 | $16.93 | $17.01 | -0.06% | 33,898,850 |
| Dec 19, 2025 | $17.16 | $17.16 | $16.96 | $17.02 | -0.47% | 49,715,770 |
| Dec 18, 2025 | $17.28 | $17.40 | $17.07 | $17.10 | -1.04% | 53,627,200 |
| Dec 17, 2025 | $17.27 | $17.48 | $17.25 | $17.28 | +0.17% | 38,076,590 |
| Dec 16, 2025 | $17.38 | $17.44 | $17.14 | $17.25 | +0.23% | 24,567,280 |
| Dec 15, 2025 | $17.35 | $17.38 | $17.18 | $17.21 | -0.69% | 46,841,570 |
| Dec 12, 2025 | $17.40 | $17.49 | $17.30 | $17.33 | +0.06% | 46,965,250 |
| Dec 11, 2025 | $17.32 | $17.59 | $17.24 | $17.32 | 0.00% | 57,405,330 |
| Dec 10, 2025 | $17.00 | $17.35 | $16.98 | $17.32 | +1.76% | 34,842,800 |
| Dec 9, 2025 | $16.78 | $17.08 | $16.76 | $17.02 | +1.55% | 37,343,430 |
| Dec 8, 2025 | $16.87 | $16.91 | $16.70 | $16.76 | -1.00% | 25,717,670 |
| Dec 5, 2025 | $16.93 | $17.09 | $16.83 | $16.93 | -0.35% | 21,148,110 |
| Dec 4, 2025 | $16.95 | $17.19 | $16.92 | $16.99 | +0.12% | 38,194,800 |
| Dec 3, 2025 | $16.95 | $17.05 | $16.75 | $16.97 | +0.65% | 41,596,410 |
| Dec 2, 2025 | $17.12 | $17.15 | $16.83 | $16.86 | -2.09% | 30,997,130 |
| Dec 1, 2025 | $17.30 | $17.55 | $17.21 | $17.22 | -0.75% | 26,675,060 |
| Nov 28, 2025 | $17.20 | $17.41 | $17.16 | $17.35 | +0.75% | 9,197,770 |
| Nov 26, 2025 | $16.98 | $17.47 | $16.96 | $17.22 | +1.12% | 46,265,500 |
| Nov 25, 2025 | $16.80 | $17.06 | $16.76 | $17.03 | +1.61% | 46,709,460 |
| Nov 24, 2025 | $16.62 | $16.91 | $16.48 | $16.76 | +0.72% | 69,858,410 |
| Nov 21, 2025 | $16.25 | $16.75 | $16.20 | $16.64 | +3.03% | 46,900,010 |
| Nov 20, 2025 | $16.12 | $16.45 | $16.07 | $16.15 | +0.56% | 27,266,950 |
| Nov 19, 2025 | $16.24 | $16.28 | $16.00 | $16.06 | -1.05% | 30,635,640 |
| Nov 18, 2025 | $16.44 | $16.61 | $16.10 | $16.23 | -0.06% | 44,935,270 |
| Nov 17, 2025 | $16.69 | $17.24 | $15.94 | $16.24 | -2.52% | 54,955,620 |
| Nov 14, 2025 | $16.82 | $16.98 | $16.64 | $16.66 | -0.66% | 34,737,940 |
| Nov 13, 2025 | $16.79 | $17.06 | $16.75 | $16.77 | +0.60% | 30,762,140 |
| Nov 12, 2025 | $16.66 | $17.04 | $16.61 | $16.67 | -0.30% | 34,933,500 |
| Nov 11, 2025 | $16.78 | $17.04 | $16.70 | $16.72 | -0.30% | 28,741,500 |
| Nov 10, 2025 | $16.74 | $16.89 | $16.47 | $16.77 | -0.65% | 43,689,200 |
| Nov 7, 2025 | $16.51 | $17.04 | $16.49 | $16.88 | +2.55% | 47,283,830 |
| Nov 6, 2025 | $16.22 | $16.74 | $16.20 | $16.46 | +1.42% | 63,905,390 |
| Nov 5, 2025 | $16.01 | $16.45 | $15.95 | $16.23 | +1.63% | 59,492,840 |
| Nov 4, 2025 | $16.13 | $16.43 | $15.88 | $15.97 | -1.05% | 82,978,490 |
| Nov 3, 2025 | $17.07 | $17.18 | $16.14 | $16.14 | +12.32% | 203,526,000 |
| Oct 31, 2025 | $14.24 | $14.41 | $14.06 | $14.37 | +0.91% | 46,602,290 |
| Oct 30, 2025 | $14.36 | $14.37 | $14.02 | $14.24 | -0.49% | 34,414,140 |
| Oct 29, 2025 | $14.34 | $15.08 | $14.09 | $14.31 | -1.38% | 64,351,170 |
| Oct 28, 2025 | $14.90 | $14.93 | $14.43 | $14.51 | -3.78% | 29,928,100 |
| Oct 27, 2025 | $15.10 | $15.23 | $14.89 | $15.08 | +0.53% | 18,913,810 |
| Oct 24, 2025 | $15.24 | $15.33 | $14.98 | $15.00 | -0.60% | 20,454,970 |
| Oct 23, 2025 | $15.16 | $15.25 | $15.00 | $15.09 | -0.66% | 20,422,410 |
| Oct 22, 2025 | $14.94 | $15.54 | $14.87 | $15.19 | +1.74% | 23,711,630 |
| Oct 21, 2025 | $15.10 | $15.25 | $14.81 | $14.93 | -0.20% | 25,585,960 |
| Oct 20, 2025 | $15.17 | $15.26 | $14.88 | $14.96 | – | 29,629,260 |
Seasonality
KVUE return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.0% | 5.2% | 1.6% | -4.1% | 1.8% | -0.6% | -1.4% | 3.7% | -8.6% | -2.6% | 13.1% | -2.2% |
| Months up | 1 of 3 | 2 of 3 | 2 of 3 | 1 of 3 | 2 of 3 | 2 of 4 | 3 of 4 | 1 of 4 | 1 of 4 | 1 of 4 | 3 of 3 | 1 of 3 |
| 2026 | 0.9% | 11.1% | -9.8% | 1.7% | -0.2% | 10.6% | 0.7% | -0.8% | -5.3% | 9.3% | ||
| 2025 | -0.3% | 11.9% | 1.6% | -1.6% | 2.0% | -12.3% | 2.4% | -2.5% | -21.6% | -11.5% | 22.3% | -0.6% |
| 2024 | -3.6% | -7.5% | 12.9% | -12.3% | 3.6% | -5.8% | 1.7% | 19.9% | 5.4% | -0.9% | 5.9% | -11.3% |
| 2023 | 5.3% | -10.4% | -1.8% | -12.9% | -7.4% | 11.0% | 5.3% |