Invitation Homes Inc. (INVH) stock
INVHNYSEReal Estate Operators (No Developers) & LessorsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 30, 2026Score 16/3015% below fair value
$26.56−0.08 (-0.30%)
Close on Oct 30, 2026Market cap $15.69BP/E 24.4Yield 4.41%
Price history
Invitation Homes share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$26.56
-0.30% on the day
52-week range
$24.25 – $30.89
-14.0% from the high
Change over 52 weeks
-6.5%
From $28.41 on Oct 30, 2025
Average volume
4.75M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $26.24 | $27.85 | $25.82 | $26.56 | +0.87% | 121,717,757 |
| Sep 2026 | $29.21 | $29.34 | $26.20 | $26.33 | -9.64% | 112,578,649 |
| Aug 2026 | $29.94 | $30.89 | $28.92 | $29.14 | -1.95% | 78,171,754 |
| Jul 2026 | $30.31 | $30.73 | $29.29 | $29.72 | -1.62% | 87,455,726 |
| Jun 2026 | $29.25 | $30.59 | $28.24 | $30.21 | +3.28% | 140,943,612 |
| May 2026 | $28.70 | $29.69 | $27.77 | $29.25 | +1.67% | 108,956,465 |
| Apr 2026 | $24.85 | $29.41 | $24.78 | $28.77 | +15.77% | 111,243,147 |
| Mar 2026 | $26.27 | $26.90 | $24.25 | $24.85 | -5.66% | 163,387,922 |
| Feb 2026 | $26.64 | $27.48 | $25.21 | $26.34 | -1.46% | 132,916,387 |
| Jan 2026 | $27.67 | $28.35 | $25.29 | $26.73 | -3.81% | 154,144,298 |
| Dec 2025 | $28.05 | $28.31 | $26.02 | $27.79 | -1.45% | 115,037,200 |
| Nov 2025 | $27.86 | $29.14 | $27.32 | $28.20 | +0.18% | 89,616,407 |
| Oct 2025 | $29.30 | $29.45 | $27.38 | $28.15 | -4.02% | 114,056,096 |
| Sep 2025 | $31.03 | $31.16 | $28.76 | $29.33 | -6.26% | 97,017,014 |
| Aug 2025 | $31.08 | $31.38 | $29.72 | $31.29 | +2.09% | 76,892,477 |
| Jul 2025 | $32.85 | $33.21 | $29.86 | $30.65 | -6.55% | 74,078,942 |
| Jun 2025 | $33.54 | $34.25 | $32.18 | $32.80 | -2.67% | 71,063,513 |
| May 2025 | $34.81 | $35.80 | $32.73 | $33.70 | -1.43% | 72,803,069 |
| Apr 2025 | $34.82 | $34.89 | $29.37 | $34.19 | -1.89% | 69,691,035 |
| Mar 2025 | $33.99 | $35.10 | $32.80 | $34.85 | +2.47% | 69,643,463 |
| Feb 2025 | $30.92 | $34.69 | $30.60 | $34.01 | +9.18% | 51,289,520 |
| Jan 2025 | $31.95 | $32.00 | $30.13 | $31.15 | -2.56% | 64,078,789 |
| Dec 2024 | $34.22 | $34.28 | $31.54 | $31.97 | -6.66% | 64,342,760 |
| Nov 2024 | $31.48 | $34.87 | $31.01 | $34.25 | +9.04% | 69,187,370 |
| Oct 2024 | $35.44 | $35.45 | $31.40 | $31.41 | -10.92% | 77,110,371 |
| Sep 2024 | $36.67 | $37.80 | $34.75 | $35.26 | -4.29% | 96,027,184 |
| Aug 2024 | $35.59 | $36.89 | $34.63 | $36.84 | +4.45% | 58,644,741 |
| Jul 2024 | $35.92 | $36.92 | $32.83 | $35.27 | -1.73% | 91,314,848 |
| Jun 2024 | $34.77 | $36.17 | $34.39 | $35.89 | +3.16% | 61,528,162 |
| May 2024 | $34.52 | $35.80 | $33.48 | $34.79 | +1.73% | 64,303,390 |
| Apr 2024 | $35.60 | $35.70 | $32.89 | $34.20 | -3.96% | 57,561,697 |
| Mar 2024 | $33.90 | $35.67 | $33.64 | $35.61 | +4.52% | 64,022,831 |
| Feb 2024 | $32.80 | $34.14 | $31.98 | $34.07 | +3.46% | 70,934,962 |
| Jan 2024 | $34.28 | $34.83 | $32.72 | $32.93 | -3.46% | 67,676,136 |
| Dec 2023 | $33.44 | $35.69 | $32.41 | $34.11 | +2.25% | 62,302,659 |
| Nov 2023 | $29.70 | $33.96 | $29.34 | $33.36 | +12.36% | 59,867,286 |
| Oct 2023 | $31.93 | $33.07 | $28.49 | $29.69 | -6.31% | 67,213,199 |
| Sep 2023 | $34.24 | $35.33 | $31.39 | $31.69 | -7.04% | 55,152,619 |
| Aug 2023 | $35.35 | $35.57 | $32.64 | $34.09 | -3.97% | 53,107,361 |
| Jul 2023 | $34.37 | $36.54 | $33.62 | $35.50 | +3.20% | 54,646,416 |
| Jun 2023 | $33.75 | $34.88 | $32.63 | $34.40 | +1.53% | 69,265,896 |
| May 2023 | $33.31 | $34.65 | $32.56 | $33.88 | +1.53% | 54,387,128 |
| Apr 2023 | $31.19 | $33.54 | $30.84 | $33.37 | +6.85% | 56,017,683 |
| Mar 2023 | $30.99 | $32.20 | $28.55 | $31.23 | -0.10% | 79,324,564 |
| Feb 2023 | $32.35 | $34.05 | $31.20 | $31.26 | -3.82% | 57,557,629 |
| Jan 2023 | $29.41 | $32.81 | $28.52 | $32.50 | +9.65% | 68,697,434 |
| Dec 2022 | $32.79 | $33.18 | $29.07 | $29.64 | -9.16% | 76,015,664 |
| Nov 2022 | $31.94 | $32.67 | $29.56 | $32.63 | +2.97% | 81,643,667 |
| Oct 2022 | $34.24 | $35.58 | $30.20 | $31.69 | -6.16% | 90,730,060 |
| Sep 2022 | $36.05 | $40.20 | $33.50 | $33.77 | -6.92% | 232,467,479 |
| Aug 2022 | $38.96 | $40.13 | $35.86 | $36.28 | -7.05% | 46,761,287 |
| Jul 2022 | $35.49 | $39.15 | $34.31 | $39.03 | +9.70% | 68,759,227 |
| Jun 2022 | $37.82 | $38.89 | $33.15 | $35.58 | -5.67% | 84,077,222 |
| May 2022 | $39.80 | $39.95 | $35.25 | $37.72 | -5.27% | 72,018,875 |
| Apr 2022 | $40.16 | $44.36 | $39.67 | $39.82 | -0.90% | 85,490,683 |
| Mar 2022 | $37.68 | $41.58 | $37.07 | $40.18 | +6.30% | 114,704,269 |
| Feb 2022 | $42.19 | $42.99 | $36.15 | $37.80 | -9.96% | 111,354,927 |
| Jan 2022 | $45.39 | $45.72 | $39.57 | $41.98 | -7.41% | 75,857,437 |
| Dec 2021 | $40.79 | $45.80 | $39.81 | $45.34 | +12.12% | 76,886,964 |
| Nov 2021 | $41.26 | $42.05 | $39.69 | $40.44 | -1.96% | 62,298,813 |
| Oct 2021 | $38.58 | $41.81 | $37.77 | $41.25 | +7.62% | 74,872,975 |
| Sep 2021 | $41.46 | $42.48 | $38.11 | $38.33 | -6.92% | 98,672,743 |
| Aug 2021 | $40.92 | $41.34 | $38.88 | $41.18 | +1.23% | 66,521,261 |
| Jul 2021 | $37.26 | $41.20 | $37.08 | $40.68 | +9.09% | 83,695,827 |
| Jun 2021 | $36.30 | $38.01 | $35.92 | $37.29 | +2.81% | 78,257,074 |
| May 2021 | $35.18 | $36.45 | $34.05 | $36.27 | +3.45% | 83,250,870 |
| Apr 2021 | $32.21 | $35.14 | $32.07 | $35.06 | +9.60% | 72,399,359 |
| Mar 2021 | $29.60 | $32.59 | $27.44 | $31.99 | +9.78% | 84,695,963 |
| Feb 2021 | $29.56 | $31.23 | $29.14 | $29.14 | -1.15% | 64,845,188 |
| Jan 2021 | $29.75 | $30.33 | $28.51 | $29.48 | -0.74% | 65,667,649 |
| Dec 2020 | $28.80 | $30.27 | $27.90 | $29.70 | +3.92% | 61,368,598 |
| Nov 2020 | $27.51 | $30.67 | $27.11 | $28.58 | +4.84% | 84,718,143 |
| Oct 2020 | $28.16 | $30.13 | $26.87 | $27.26 | -2.61% | 69,544,980 |
| Sep 2020 | $28.61 | $29.68 | $26.35 | $27.99 | -2.24% | 82,137,494 |
| Aug 2020 | $29.69 | $30.54 | $28.35 | $28.63 | -3.99% | 60,647,745 |
| Jul 2020 | $27.52 | $29.97 | $26.90 | $29.82 | +8.32% | 60,283,039 |
| Jun 2020 | $26.55 | $29.62 | $25.96 | $27.53 | +4.68% | 113,131,845 |
| May 2020 | $22.99 | $26.86 | $22.25 | $26.30 | +11.21% | 89,189,054 |
| Apr 2020 | $20.69 | $24.67 | $18.87 | $23.65 | +10.67% | 97,562,933 |
| Mar 2020 | $28.86 | $30.81 | $15.64 | $21.37 | -25.51% | 140,553,150 |
| Feb 2020 | $31.73 | $32.70 | $27.28 | $28.69 | -8.83% | 69,504,214 |
| Jan 2020 | $30.11 | $31.75 | $29.35 | $31.47 | +5.01% | 66,596,197 |
| Dec 2019 | $30.48 | $30.54 | $28.57 | $29.97 | -1.83% | 87,752,365 |
| Nov 2019 | $30.92 | $31.31 | $28.99 | $30.53 | -0.84% | 127,847,075 |
| Oct 2019 | $29.54 | $31.32 | $29.17 | $30.79 | +3.99% | 79,588,899 |
| Sep 2019 | $28.76 | $29.92 | $27.31 | $29.61 | +2.96% | 110,638,377 |
| Aug 2019 | $27.53 | $29.30 | $26.82 | $28.76 | +4.70% | 71,639,486 |
| Jul 2019 | $26.89 | $28.17 | $26.41 | $27.47 | +2.77% | 107,262,418 |
| Jun 2019 | $25.82 | $27.92 | $25.54 | $26.73 | +4.29% | 110,840,455 |
| May 2019 | $24.94 | $26.00 | $24.29 | $25.63 | +3.10% | 81,449,685 |
| Apr 2019 | $24.39 | $25.13 | $23.78 | $24.86 | +2.18% | 46,576,086 |
| Mar 2019 | $23.00 | $24.40 | $22.73 | $24.33 | +5.78% | 92,602,722 |
| Feb 2019 | $22.53 | $23.76 | $22.17 | $23.00 | +2.27% | 56,434,970 |
| Jan 2019 | $19.96 | $22.61 | $19.57 | $22.49 | +12.00% | 59,208,188 |
| Dec 2018 | $21.48 | $22.06 | $19.21 | $20.08 | -6.43% | 44,428,834 |
| Nov 2018 | $21.90 | $22.04 | $20.51 | $21.46 | -1.92% | 41,806,196 |
| Oct 2018 | $22.93 | $22.98 | $21.08 | $21.88 | -4.50% | 41,852,464 |
| Sep 2018 | $23.21 | $23.94 | $22.57 | $22.91 | -1.97% | 48,142,777 |
| Aug 2018 | $22.99 | $23.95 | $22.14 | $23.37 | +1.13% | 52,079,016 |
| Jul 2018 | $23.06 | $23.62 | $22.60 | $23.11 | +0.22% | 41,204,258 |
| Jun 2018 | $21.99 | $23.22 | $21.62 | $23.06 | +4.77% | 51,173,991 |
| May 2018 | $23.19 | $23.97 | $21.54 | $22.01 | -4.88% | 48,196,322 |
| Apr 2018 | $22.83 | $23.89 | $22.38 | $23.14 | +1.36% | 34,252,954 |
| Mar 2018 | $21.65 | $22.94 | $21.45 | $22.83 | +4.97% | 49,020,738 |
| Feb 2018 | $22.49 | $22.64 | $20.25 | $21.75 | -3.29% | 50,019,465 |
| Jan 2018 | $23.58 | $23.71 | $21.92 | $22.49 | -4.58% | 57,760,142 |
| Dec 2017 | $23.52 | $24.30 | $22.77 | $23.57 | +0.08% | 54,860,213 |
| Nov 2017 | $22.71 | $23.94 | $22.04 | $23.55 | +4.34% | 119,088,574 |
| Oct 2017 | $22.75 | $23.08 | $22.32 | $22.57 | -0.35% | 35,569,687 |
| Sep 2017 | $23.22 | $23.35 | $21.92 | $22.65 | -2.12% | 46,412,786 |
| Aug 2017 | $21.40 | $23.56 | $20.76 | $23.14 | +8.54% | 50,243,917 |
| Jul 2017 | $21.75 | $21.86 | $21.12 | $21.32 | -1.43% | 13,314,015 |
| Jun 2017 | $21.54 | $22.43 | $21.10 | $21.63 | +0.51% | 26,442,458 |
| May 2017 | $21.58 | $22.02 | $21.01 | $21.52 | -0.14% | 23,586,056 |
| Apr 2017 | $21.85 | $21.91 | $21.17 | $21.55 | -1.28% | 16,178,572 |
| Mar 2017 | $22.14 | $22.15 | $21.04 | $21.83 | +0.18% | 39,040,992 |
| Feb 2017 | $20.10 | $22.15 | $19.80 | $21.79 | – | 58,162,145 |
Seasonality
INVH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | -1.1% | 0.6% | 3.8% | 1.5% | 1.9% | 2.2% | 0.9% | -4.2% | -2.2% | 3.6% | -0.5% |
| Months up | 3 of 9 | 3 of 9 | 7 of 10 | 6 of 10 | 7 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 1 of 10 | 3 of 10 | 6 of 9 | 4 of 9 |
| 2026 | -3.8% | -1.5% | -4.5% | 15.8% | 1.7% | 4.3% | -1.6% | -2.0% | -8.6% | 0.9% | ||
| 2025 | -2.6% | 9.2% | 3.3% | -1.9% | -1.4% | -1.8% | -6.6% | 2.1% | -5.3% | -4.0% | 0.2% | -0.4% |
| 2024 | -3.5% | 3.5% | 5.4% | -4.0% | 1.7% | 4.0% | -1.7% | 4.5% | -3.5% | -10.9% | 9.0% | -5.8% |
| 2023 | 9.6% | -3.0% | -0.1% | 6.9% | 2.3% | 1.5% | 3.2% | -3.2% | -7.0% | -6.3% | 13.3% | 3.1% |
| 2022 | -7.4% | -9.5% | 6.3% | -0.9% | -4.7% | -5.7% | 9.7% | -6.5% | -6.9% | -6.2% | 3.7% | -9.2% |
| 2021 | -0.7% | -0.6% | 9.8% | 9.6% | 4.0% | 2.8% | 9.1% | 1.7% | -6.9% | 7.6% | -1.6% | 12.1% |
| 2020 | 5.0% | -8.4% | -25.5% | 10.7% | 11.9% | 4.7% | 8.3% | -3.5% | -2.2% | -2.6% | 5.4% | 3.9% |
| 2019 | 12.0% | 2.9% | 5.8% | 2.2% | 3.6% | 4.3% | 2.8% | 5.2% | 3.0% | 4.0% | -0.4% | -1.8% |
| 2018 | -4.6% | -2.8% | 5.0% | 1.4% | -4.4% | 4.8% | 0.2% | 1.6% | -2.0% | -4.5% | -1.4% | -6.4% |
| 2017 | 0.2% | -1.3% | 0.1% | 0.5% | -1.4% | 8.9% | -2.1% | -0.0% | 4.3% | 0.1% |