Invitation Homes Inc. (INVH) stock
INVHNYSEReal Estate Operators (No Developers) & LessorsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 30, 2026Score 16/3015% below fair value
$26.56−0.08 (-0.30%)
Close on Oct 30, 2026Market cap $15.69BP/E 24.4Yield 4.41%
Price history
Invitation Homes share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$26.56
-0.30% on the day
52-week range
$24.25 – $30.89
-14.0% from the high
Change over 52 weeks
-6.5%
From $28.41 on Oct 30, 2025
Average volume
4.75M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $26.77 | $26.79 | $26.41 | $26.56 | -0.30% | 8,868,778 |
| Oct 29, 2026 | $27.04 | $27.19 | $26.27 | $26.64 | -0.41% | 10,789,830 |
| Oct 28, 2026 | $27.01 | $27.01 | $26.59 | $26.75 | -1.62% | 4,936,721 |
| Oct 27, 2026 | $27.51 | $27.54 | $27.09 | $27.19 | -1.20% | 4,456,073 |
| Oct 26, 2026 | $27.60 | $27.85 | $27.43 | $27.52 | -0.07% | 3,791,673 |
| Oct 23, 2026 | $27.75 | $27.80 | $27.43 | $27.54 | +0.04% | 6,620,891 |
| Oct 22, 2026 | $26.96 | $27.59 | $26.85 | $27.53 | +2.69% | 5,272,281 |
| Oct 21, 2026 | $27.08 | $27.16 | $26.65 | $26.81 | -0.70% | 4,838,657 |
| Oct 20, 2026 | $26.82 | $27.14 | $26.81 | $27.00 | +1.09% | 5,006,959 |
| Oct 19, 2026 | $26.96 | $27.01 | $26.65 | $26.71 | -1.33% | 4,559,621 |
| Oct 16, 2026 | $26.89 | $27.12 | $26.79 | $27.07 | +1.01% | 4,495,848 |
| Oct 15, 2026 | $26.94 | $27.03 | $26.72 | $26.80 | +0.98% | 4,192,584 |
| Oct 14, 2026 | $26.52 | $26.70 | $26.36 | $26.54 | -0.19% | 3,619,785 |
| Oct 13, 2026 | $26.94 | $27.23 | $26.41 | $26.59 | -0.41% | 4,685,418 |
| Oct 12, 2026 | $26.73 | $26.77 | $26.37 | $26.70 | -0.34% | 4,726,245 |
| Oct 9, 2026 | $26.63 | $26.84 | $26.48 | $26.79 | +1.17% | 4,511,012 |
| Oct 8, 2026 | $25.89 | $26.57 | $25.82 | $26.48 | +2.40% | 8,346,915 |
| Oct 7, 2026 | $26.40 | $26.46 | $25.86 | $25.86 | -2.01% | 8,080,782 |
| Oct 6, 2026 | $26.10 | $26.59 | $26.06 | $26.39 | +1.27% | 4,642,685 |
| Oct 5, 2026 | $26.01 | $26.34 | $25.96 | $26.06 | +0.08% | 4,897,867 |
| Oct 2, 2026 | $26.54 | $26.57 | $25.95 | $26.04 | -1.36% | 5,808,367 |
| Oct 1, 2026 | $26.24 | $26.47 | $26.07 | $26.40 | +0.27% | 4,568,765 |
| Sep 30, 2026 | $26.68 | $26.68 | $26.26 | $26.33 | -0.90% | 4,871,253 |
| Sep 29, 2026 | $26.45 | $26.70 | $26.41 | $26.57 | +0.11% | 3,441,403 |
| Sep 28, 2026 | $26.67 | $26.73 | $26.36 | $26.54 | -0.30% | 5,777,721 |
| Sep 25, 2026 | $26.52 | $26.66 | $26.20 | $26.62 | +0.45% | 5,312,635 |
| Sep 24, 2026 | $26.67 | $26.82 | $26.40 | $26.50 | -1.60% | 6,008,410 |
| Sep 23, 2026 | $27.08 | $27.22 | $26.90 | $26.93 | -0.77% | 5,931,824 |
| Sep 22, 2026 | $27.18 | $27.28 | $27.01 | $27.14 | +0.22% | 6,551,617 |
| Sep 21, 2026 | $27.14 | $27.28 | $27.05 | $27.08 | +0.63% | 4,694,287 |
| Sep 18, 2026 | $27.04 | $27.24 | $26.84 | $26.91 | -0.88% | 12,786,200 |
| Sep 17, 2026 | $27.38 | $27.48 | $27.12 | $27.15 | -0.22% | 5,742,886 |
| Sep 16, 2026 | $27.64 | $27.90 | $27.15 | $27.21 | -1.56% | 4,786,704 |
| Sep 15, 2026 | $27.58 | $27.79 | $27.49 | $27.64 | +0.18% | 5,530,494 |
| Sep 14, 2026 | $27.60 | $27.85 | $27.36 | $27.59 | +0.18% | 5,475,641 |
| Sep 11, 2026 | $27.67 | $27.75 | $27.49 | $27.54 | -0.07% | 6,086,116 |
| Sep 10, 2026 | $28.38 | $28.38 | $27.48 | $27.56 | -2.20% | 7,640,084 |
| Sep 9, 2026 | $28.25 | $28.29 | $27.84 | $28.18 | -0.14% | 4,698,404 |
| Sep 8, 2026 | $28.31 | $28.47 | $28.17 | $28.22 | -0.60% | 4,622,197 |
| Sep 4, 2026 | $28.31 | $28.62 | $28.24 | $28.39 | -0.21% | 2,527,186 |
| Sep 3, 2026 | $29.01 | $29.03 | $28.39 | $28.45 | -1.35% | 3,579,632 |
| Sep 2, 2026 | $29.22 | $29.22 | $28.81 | $28.84 | -1.00% | 3,081,388 |
| Sep 1, 2026 | $29.21 | $29.34 | $29.03 | $29.13 | -0.03% | 3,432,567 |
| Aug 31, 2026 | $29.11 | $29.22 | $28.92 | $29.14 | -0.34% | 6,067,470 |
| Aug 28, 2026 | $29.36 | $29.50 | $29.18 | $29.24 | +0.03% | 4,428,246 |
| Aug 27, 2026 | $29.69 | $29.73 | $29.21 | $29.23 | -2.21% | 7,097,828 |
| Aug 26, 2026 | $30.26 | $30.26 | $29.89 | $29.89 | -1.06% | 2,443,582 |
| Aug 25, 2026 | $30.46 | $30.46 | $30.02 | $30.21 | -0.82% | 3,134,381 |
| Aug 24, 2026 | $30.18 | $30.60 | $30.17 | $30.46 | +1.16% | 2,732,618 |
| Aug 21, 2026 | $30.35 | $30.35 | $30.07 | $30.11 | -0.53% | 2,279,139 |
| Aug 20, 2026 | $30.25 | $30.46 | $30.09 | $30.27 | +0.23% | 2,959,385 |
| Aug 19, 2026 | $29.93 | $30.27 | $29.86 | $30.20 | +1.62% | 2,528,076 |
| Aug 18, 2026 | $29.96 | $30.12 | $29.72 | $29.72 | +0.10% | 3,406,111 |
| Aug 17, 2026 | $30.17 | $30.20 | $29.69 | $29.69 | -1.98% | 3,069,929 |
| Aug 14, 2026 | $30.22 | $30.49 | $30.22 | $30.29 | -0.03% | 3,348,688 |
| Aug 13, 2026 | $30.08 | $30.38 | $30.03 | $30.30 | +1.75% | 2,200,475 |
| Aug 12, 2026 | $29.74 | $29.86 | $29.48 | $29.78 | -0.03% | 2,700,864 |
| Aug 11, 2026 | $29.73 | $30.01 | $29.66 | $29.79 | -0.33% | 3,310,266 |
| Aug 10, 2026 | $30.09 | $30.16 | $29.78 | $29.89 | -1.58% | 3,050,545 |
| Aug 7, 2026 | $30.46 | $30.65 | $30.22 | $30.37 | 0.00% | 2,950,005 |
| Aug 6, 2026 | $30.80 | $30.89 | $30.11 | $30.37 | -0.43% | 6,914,420 |
| Aug 5, 2026 | $30.44 | $30.53 | $30.12 | $30.50 | +0.10% | 4,377,712 |
| Aug 4, 2026 | $30.23 | $30.53 | $30.01 | $30.47 | -0.07% | 3,840,352 |
| Aug 3, 2026 | $29.94 | $30.67 | $29.91 | $30.49 | +2.59% | 5,331,662 |
| Jul 31, 2026 | $29.63 | $29.91 | $29.34 | $29.72 | +0.17% | 5,098,118 |
| Jul 30, 2026 | $30.52 | $30.63 | $29.46 | $29.67 | -1.46% | 7,534,375 |
| Jul 29, 2026 | $30.10 | $30.19 | $29.90 | $30.11 | +0.20% | 5,126,392 |
| Jul 28, 2026 | $29.94 | $30.29 | $29.84 | $30.05 | +1.42% | 3,406,795 |
| Jul 27, 2026 | $29.75 | $29.89 | $29.61 | $29.63 | -0.50% | 3,049,342 |
| Jul 24, 2026 | $29.64 | $29.80 | $29.54 | $29.78 | +1.15% | 2,709,537 |
| Jul 23, 2026 | $29.48 | $29.91 | $29.35 | $29.44 | -0.20% | 5,821,027 |
| Jul 22, 2026 | $29.96 | $30.03 | $29.43 | $29.50 | -1.17% | 3,992,950 |
| Jul 21, 2026 | $30.08 | $30.22 | $29.74 | $29.85 | -0.76% | 3,480,915 |
| Jul 20, 2026 | $30.12 | $30.21 | $29.82 | $30.08 | -0.13% | 2,691,408 |
| Jul 17, 2026 | $30.57 | $30.73 | $29.84 | $30.12 | -0.99% | 3,428,651 |
| Jul 16, 2026 | $29.98 | $30.53 | $29.93 | $30.42 | +2.01% | 4,103,698 |
| Jul 15, 2026 | $30.31 | $30.37 | $29.73 | $29.82 | -1.36% | 4,074,042 |
| Jul 14, 2026 | $30.00 | $30.31 | $29.90 | $30.23 | +0.40% | 5,448,330 |
| Jul 13, 2026 | $29.64 | $30.12 | $29.61 | $30.11 | +1.72% | 3,782,010 |
| Jul 10, 2026 | $29.55 | $29.68 | $29.31 | $29.60 | +0.78% | 2,964,154 |
| Jul 9, 2026 | $29.70 | $29.75 | $29.29 | $29.37 | -0.88% | 2,536,399 |
| Jul 8, 2026 | $30.20 | $30.20 | $29.59 | $29.63 | -1.89% | 3,366,730 |
| Jul 7, 2026 | $30.23 | $30.71 | $30.18 | $30.20 | +0.60% | 3,276,999 |
| Jul 6, 2026 | $30.40 | $30.52 | $29.85 | $30.02 | -1.67% | 3,686,741 |
| Jul 2, 2026 | $30.42 | $30.54 | $30.22 | $30.53 | +0.59% | 3,275,250 |
| Jul 1, 2026 | $30.31 | $30.61 | $30.31 | $30.35 | +0.46% | 4,601,863 |
| Jun 30, 2026 | $30.26 | $30.55 | $30.13 | $30.21 | -1.24% | 5,299,183 |
| Jun 29, 2026 | $30.32 | $30.59 | $30.21 | $30.59 | +0.43% | 5,933,267 |
| Jun 26, 2026 | $30.21 | $30.46 | $30.13 | $30.46 | +1.84% | 9,799,863 |
| Jun 25, 2026 | $29.31 | $29.99 | $29.12 | $29.91 | +0.91% | 6,872,171 |
| Jun 24, 2026 | $29.65 | $29.98 | $29.39 | $29.64 | +2.03% | 9,775,390 |
| Jun 23, 2026 | $28.66 | $29.11 | $28.56 | $29.05 | +2.14% | 5,067,263 |
| Jun 22, 2026 | $28.35 | $28.54 | $28.24 | $28.44 | +0.11% | 5,955,646 |
| Jun 18, 2026 | $28.71 | $28.83 | $28.27 | $28.41 | -0.28% | 15,948,120 |
| Jun 17, 2026 | $29.06 | $29.18 | $28.38 | $28.49 | -1.76% | 6,255,447 |
| Jun 16, 2026 | $29.30 | $29.39 | $28.83 | $29.00 | -0.58% | 5,959,786 |
| Jun 15, 2026 | $29.59 | $29.87 | $29.06 | $29.17 | -1.72% | 8,774,870 |
| Jun 12, 2026 | $29.60 | $29.84 | $29.53 | $29.68 | +0.78% | 5,898,555 |
| Jun 11, 2026 | $29.75 | $29.89 | $29.42 | $29.45 | -0.88% | 5,353,955 |
| Jun 10, 2026 | $29.97 | $29.98 | $29.63 | $29.71 | -0.30% | 5,969,819 |
| Jun 9, 2026 | $29.48 | $29.89 | $29.25 | $29.80 | +1.43% | 6,455,841 |
| Jun 8, 2026 | $30.01 | $30.10 | $29.22 | $29.38 | -2.20% | 5,186,932 |
| Jun 5, 2026 | $29.54 | $30.12 | $29.46 | $30.04 | +1.90% | 5,643,505 |
| Jun 4, 2026 | $29.37 | $29.52 | $29.14 | $29.48 | +1.73% | 3,943,451 |
| Jun 3, 2026 | $28.75 | $29.11 | $28.67 | $28.98 | +0.38% | 6,365,031 |
| Jun 2, 2026 | $29.14 | $29.24 | $28.80 | $28.87 | -0.79% | 5,521,042 |
| Jun 1, 2026 | $29.25 | $29.68 | $29.09 | $29.10 | -0.51% | 4,964,475 |
| May 29, 2026 | $29.23 | $29.69 | $29.12 | $29.25 | -0.44% | 9,126,730 |
| May 28, 2026 | $29.28 | $29.54 | $29.12 | $29.38 | -0.10% | 4,976,247 |
| May 27, 2026 | $29.49 | $29.58 | $29.25 | $29.41 | +0.03% | 6,566,333 |
| May 26, 2026 | $29.26 | $29.54 | $29.23 | $29.40 | +0.38% | 3,847,939 |
| May 22, 2026 | $29.16 | $29.43 | $28.94 | $29.29 | +0.90% | 4,077,937 |
| May 21, 2026 | $28.75 | $29.20 | $28.73 | $29.03 | -0.48% | 3,778,571 |
| May 20, 2026 | $28.53 | $29.18 | $28.46 | $29.17 | +1.78% | 4,740,628 |
| May 19, 2026 | $28.59 | $28.78 | $28.27 | $28.66 | -0.31% | 5,727,157 |
| May 18, 2026 | $28.17 | $28.84 | $28.17 | $28.75 | +2.94% | 5,733,984 |
| May 15, 2026 | $28.54 | $28.61 | $27.77 | $27.93 | -1.93% | 5,722,189 |
| May 14, 2026 | $28.59 | $28.84 | $28.44 | $28.48 | +0.07% | 5,996,651 |
| May 13, 2026 | $28.30 | $28.53 | $28.14 | $28.46 | 0.00% | 4,097,706 |
| May 12, 2026 | $29.01 | $29.09 | $28.42 | $28.46 | -1.59% | 6,688,837 |
| May 11, 2026 | $28.96 | $29.03 | $28.66 | $28.92 | +0.66% | 5,501,948 |
| May 8, 2026 | $29.02 | $29.08 | $28.72 | $28.73 | -0.83% | 5,388,505 |
| May 7, 2026 | $28.60 | $29.19 | $28.60 | $28.97 | +0.80% | 6,316,696 |
| May 6, 2026 | $28.74 | $29.08 | $28.63 | $28.74 | +0.31% | 5,407,974 |
| May 5, 2026 | $28.57 | $28.87 | $28.47 | $28.65 | +0.35% | 5,385,328 |
| May 4, 2026 | $28.35 | $28.89 | $28.35 | $28.55 | +0.07% | 5,019,385 |
| May 1, 2026 | $28.70 | $28.82 | $28.30 | $28.53 | -0.83% | 4,855,720 |
| Apr 30, 2026 | $28.24 | $29.41 | $28.12 | $28.77 | +2.49% | 9,685,540 |
| Apr 29, 2026 | $28.09 | $28.33 | $27.91 | $28.07 | -0.25% | 6,641,713 |
| Apr 28, 2026 | $27.41 | $28.18 | $27.39 | $28.14 | +3.34% | 6,624,162 |
| Apr 27, 2026 | $27.14 | $27.54 | $27.09 | $27.23 | +0.37% | 6,136,244 |
| Apr 24, 2026 | $27.32 | $27.38 | $27.03 | $27.13 | -0.62% | 4,235,123 |
| Apr 23, 2026 | $26.79 | $27.33 | $26.79 | $27.30 | +2.32% | 4,373,275 |
| Apr 22, 2026 | $26.99 | $27.07 | $26.49 | $26.68 | -0.97% | 3,414,906 |
| Apr 21, 2026 | $27.44 | $27.48 | $26.87 | $26.94 | -1.89% | 3,356,434 |
| Apr 20, 2026 | $26.95 | $27.52 | $26.92 | $27.46 | +1.59% | 5,335,088 |
| Apr 17, 2026 | $26.31 | $27.07 | $26.31 | $27.03 | +2.89% | 4,821,497 |
| Apr 16, 2026 | $26.31 | $26.53 | $26.25 | $26.27 | -0.04% | 7,016,164 |
| Apr 15, 2026 | $26.43 | $26.57 | $26.28 | $26.28 | -0.72% | 3,430,212 |
| Apr 14, 2026 | $25.99 | $26.51 | $25.92 | $26.47 | +1.96% | 4,926,763 |
| Apr 13, 2026 | $25.99 | $26.01 | $25.67 | $25.96 | -0.23% | 4,785,470 |
| Apr 10, 2026 | $25.86 | $26.26 | $25.86 | $26.02 | +0.08% | 4,834,016 |
| Apr 9, 2026 | $25.71 | $26.13 | $25.67 | $26.00 | +0.74% | 6,978,355 |
| Apr 8, 2026 | $25.74 | $25.88 | $25.56 | $25.81 | +0.74% | 6,908,093 |
| Apr 7, 2026 | $25.37 | $25.74 | $25.37 | $25.62 | +0.59% | 3,789,411 |
| Apr 6, 2026 | $25.51 | $25.75 | $25.44 | $25.47 | -0.31% | 4,044,022 |
| Apr 2, 2026 | $24.85 | $25.65 | $24.79 | $25.55 | +2.82% | 5,050,171 |
| Apr 1, 2026 | $24.85 | $25.13 | $24.78 | $24.85 | 0.00% | 4,856,488 |
| Mar 31, 2026 | $25.01 | $25.04 | $24.58 | $24.85 | +0.32% | 8,332,583 |
| Mar 30, 2026 | $24.69 | $25.00 | $24.48 | $24.77 | +1.23% | 5,399,845 |
| Mar 27, 2026 | $24.87 | $24.87 | $24.34 | $24.47 | -1.45% | 8,013,496 |
| Mar 26, 2026 | $24.68 | $25.16 | $24.68 | $24.83 | -0.24% | 6,700,399 |
| Mar 25, 2026 | $25.20 | $25.25 | $24.77 | $24.89 | -0.48% | 7,728,371 |
| Mar 24, 2026 | $24.58 | $25.21 | $24.48 | $25.01 | +1.01% | 8,129,149 |
| Mar 23, 2026 | $24.77 | $24.98 | $24.45 | $24.76 | +1.52% | 7,656,370 |
| Mar 20, 2026 | $24.95 | $25.00 | $24.25 | $24.39 | -2.44% | 12,483,510 |
| Mar 19, 2026 | $24.86 | $25.14 | $24.84 | $25.00 | +0.16% | 8,104,666 |
| Mar 18, 2026 | $25.23 | $25.33 | $24.95 | $24.96 | -1.73% | 4,667,180 |
| Mar 17, 2026 | $25.39 | $25.58 | $25.26 | $25.40 | +1.15% | 7,686,052 |
| Mar 16, 2026 | $25.11 | $25.42 | $25.10 | $25.11 | +0.48% | 5,903,681 |
| Mar 13, 2026 | $25.36 | $25.52 | $24.87 | $24.99 | -0.48% | 7,874,169 |
| Mar 12, 2026 | $25.03 | $25.41 | $24.96 | $25.11 | -0.40% | 8,189,334 |
| Mar 11, 2026 | $25.56 | $25.69 | $25.10 | $25.21 | -2.10% | 5,780,929 |
| Mar 10, 2026 | $25.78 | $26.03 | $25.47 | $25.75 | -0.85% | 6,554,809 |
| Mar 9, 2026 | $25.97 | $26.04 | $25.64 | $25.97 | -0.92% | 8,588,216 |
| Mar 6, 2026 | $26.22 | $26.56 | $25.91 | $26.21 | -0.79% | 6,687,607 |
| Mar 5, 2026 | $26.59 | $26.79 | $26.35 | $26.42 | -1.53% | 9,281,318 |
| Mar 4, 2026 | $26.01 | $26.90 | $26.01 | $26.83 | +2.09% | 8,479,713 |
| Mar 3, 2026 | $25.87 | $26.34 | $25.72 | $26.28 | +0.50% | 5,577,263 |
| Mar 2, 2026 | $26.27 | $26.44 | $26.09 | $26.15 | -0.72% | 5,569,262 |
| Feb 27, 2026 | $25.93 | $26.54 | $25.85 | $26.34 | +0.15% | 8,587,558 |
| Feb 26, 2026 | $25.82 | $26.49 | $25.61 | $26.30 | +2.65% | 6,220,456 |
| Feb 25, 2026 | $25.57 | $25.90 | $25.32 | $25.62 | -0.19% | 6,117,284 |
| Feb 24, 2026 | $25.56 | $25.75 | $25.21 | $25.67 | +0.04% | 5,687,656 |
| Feb 23, 2026 | $25.33 | $25.75 | $25.28 | $25.66 | +1.42% | 7,812,465 |
| Feb 20, 2026 | $25.80 | $26.17 | $25.23 | $25.30 | -1.48% | 12,887,190 |
| Feb 19, 2026 | $26.66 | $26.73 | $25.40 | $25.68 | -4.32% | 7,691,989 |
| Feb 18, 2026 | $27.11 | $27.24 | $26.68 | $26.84 | -1.11% | 7,363,467 |
| Feb 17, 2026 | $27.25 | $27.34 | $26.81 | $27.14 | +0.56% | 4,661,272 |
| Feb 13, 2026 | $26.97 | $27.18 | $26.80 | $26.99 | +0.56% | 4,958,988 |
| Feb 12, 2026 | $27.29 | $27.41 | $26.77 | $26.84 | -1.32% | 6,788,821 |
| Feb 11, 2026 | $27.40 | $27.48 | $27.05 | $27.20 | -0.66% | 6,574,971 |
| Feb 10, 2026 | $26.52 | $27.48 | $26.45 | $27.38 | +3.56% | 5,294,672 |
| Feb 9, 2026 | $26.28 | $26.54 | $26.12 | $26.44 | +0.38% | 5,683,808 |
| Feb 6, 2026 | $26.52 | $26.77 | $26.07 | $26.34 | -0.27% | 4,621,904 |
| Feb 5, 2026 | $26.54 | $26.58 | $26.11 | $26.41 | -0.23% | 5,805,698 |
| Feb 4, 2026 | $26.38 | $26.92 | $26.10 | $26.47 | +1.11% | 6,390,666 |
| Feb 3, 2026 | $26.17 | $26.61 | $25.58 | $26.18 | -0.27% | 9,572,242 |
| Feb 2, 2026 | $26.64 | $26.75 | $26.21 | $26.25 | -1.80% | 10,195,280 |
| Jan 30, 2026 | $26.36 | $26.82 | $26.13 | $26.73 | +1.44% | 9,249,970 |
| Jan 29, 2026 | $26.43 | $26.53 | $26.20 | $26.35 | +0.53% | 10,633,360 |
| Jan 28, 2026 | $26.77 | $26.81 | $26.12 | $26.21 | -2.09% | 4,113,642 |
| Jan 27, 2026 | $26.78 | $27.02 | $26.71 | $26.77 | -0.48% | 4,033,528 |
| Jan 26, 2026 | $27.34 | $27.39 | $26.81 | $26.90 | -1.07% | 5,750,901 |
| Jan 23, 2026 | $27.01 | $27.28 | $26.94 | $27.19 | +0.63% | 4,718,771 |
| Jan 22, 2026 | $27.57 | $27.72 | $26.95 | $27.02 | -1.75% | 4,259,607 |
| Jan 21, 2026 | $27.32 | $27.78 | $27.18 | $27.50 | +0.77% | 5,179,708 |
| Jan 20, 2026 | $27.39 | $27.58 | $27.17 | $27.29 | -1.30% | 5,384,137 |
| Jan 16, 2026 | $27.07 | $27.66 | $26.99 | $27.65 | +2.18% | 6,415,608 |
| Jan 15, 2026 | $26.76 | $27.29 | $26.68 | $27.06 | +1.16% | 6,287,864 |
| Jan 14, 2026 | $26.23 | $26.78 | $26.13 | $26.75 | +1.98% | 6,298,120 |
| Jan 13, 2026 | $26.65 | $26.68 | $25.98 | $26.23 | -1.54% | 6,948,815 |
| Jan 12, 2026 | $26.58 | $26.95 | $26.38 | $26.64 | +0.53% | 6,799,004 |
| Jan 9, 2026 | $26.60 | $26.86 | $26.34 | $26.50 | -0.53% | 8,468,276 |
| Jan 8, 2026 | $26.27 | $26.85 | $25.94 | $26.64 | +0.87% | 11,533,810 |
| Jan 7, 2026 | $28.12 | $28.35 | $25.29 | $26.41 | -6.01% | 31,572,960 |
| Jan 6, 2026 | $27.38 | $28.15 | $27.35 | $28.10 | +2.29% | 5,211,212 |
| Jan 5, 2026 | $27.56 | $27.80 | $27.47 | $27.47 | -0.90% | 7,314,094 |
| Jan 2, 2026 | $27.67 | $27.84 | $27.55 | $27.72 | -0.25% | 3,970,911 |
| Dec 31, 2025 | $27.98 | $28.03 | $27.77 | $27.79 | -0.61% | 3,896,463 |
| Dec 30, 2025 | $27.75 | $28.00 | $27.75 | $27.96 | +0.79% | 3,290,344 |
| Dec 29, 2025 | $27.46 | $27.75 | $27.42 | $27.74 | +1.06% | 3,261,866 |
| Dec 26, 2025 | $27.29 | $27.47 | $27.19 | $27.45 | +0.48% | 2,345,527 |
| Dec 24, 2025 | $26.95 | $27.43 | $26.94 | $27.32 | +1.60% | 2,344,501 |
| Dec 23, 2025 | $27.08 | $27.09 | $26.72 | $26.89 | -1.65% | 3,170,424 |
| Dec 22, 2025 | $26.95 | $27.48 | $26.91 | $27.34 | +1.07% | 5,694,686 |
| Dec 19, 2025 | $27.41 | $27.45 | $27.02 | $27.05 | -1.31% | 9,541,435 |
| Dec 18, 2025 | $27.40 | $27.51 | $27.17 | $27.41 | +0.18% | 5,384,074 |
| Dec 17, 2025 | $26.80 | $27.43 | $26.75 | $27.36 | +1.94% | 6,837,127 |
| Dec 16, 2025 | $26.87 | $26.98 | $26.58 | $26.84 | -0.22% | 8,435,379 |
| Dec 15, 2025 | $26.53 | $27.02 | $26.53 | $26.90 | +2.09% | 9,924,789 |
| Dec 12, 2025 | $26.71 | $26.71 | $26.19 | $26.35 | -0.75% | 6,206,987 |
| Dec 11, 2025 | $26.62 | $26.85 | $26.48 | $26.55 | +0.26% | 6,545,257 |
| Dec 10, 2025 | $26.22 | $26.59 | $26.20 | $26.48 | +1.49% | 5,638,683 |
| Dec 9, 2025 | $26.67 | $26.93 | $26.02 | $26.09 | -2.14% | 5,464,770 |
| Dec 8, 2025 | $27.09 | $27.09 | $26.64 | $26.66 | -1.77% | 5,476,956 |
| Dec 5, 2025 | $27.31 | $27.38 | $27.11 | $27.14 | -0.88% | 3,526,093 |
| Dec 4, 2025 | $27.65 | $27.83 | $27.32 | $27.38 | -1.01% | 3,566,145 |
| Dec 3, 2025 | $27.87 | $28.03 | $27.51 | $27.66 | -0.86% | 3,338,027 |
| Dec 2, 2025 | $27.93 | $28.04 | $27.71 | $27.90 | +0.40% | 5,481,892 |
| Dec 1, 2025 | $28.05 | $28.31 | $27.78 | $27.79 | -1.45% | 5,665,775 |
| Nov 28, 2025 | $27.90 | $28.33 | $27.84 | $28.20 | +0.97% | 2,175,532 |
| Nov 26, 2025 | $27.92 | $28.29 | $27.79 | $27.93 | -0.39% | 3,963,488 |
| Nov 25, 2025 | $28.16 | $28.45 | $28.03 | $28.04 | -0.36% | 4,576,389 |
| Nov 24, 2025 | $28.21 | $28.33 | $28.00 | $28.14 | -0.18% | 5,380,229 |
| Nov 21, 2025 | $27.99 | $28.42 | $27.90 | $28.19 | +0.86% | 5,458,343 |
| Nov 20, 2025 | $27.60 | $28.06 | $27.55 | $27.95 | +1.82% | 6,194,726 |
| Nov 19, 2025 | $27.55 | $27.59 | $27.32 | $27.45 | -0.33% | 5,301,093 |
| Nov 18, 2025 | $27.94 | $28.02 | $27.46 | $27.54 | -1.78% | 7,156,910 |
| Nov 17, 2025 | $28.38 | $28.52 | $28.00 | $28.04 | -1.23% | 5,504,386 |
| Nov 14, 2025 | $28.44 | $28.67 | $28.24 | $28.39 | +0.46% | 3,457,722 |
| Nov 13, 2025 | $28.89 | $28.89 | $28.21 | $28.26 | -2.25% | 5,080,249 |
| Nov 12, 2025 | $28.67 | $29.14 | $28.64 | $28.91 | +0.94% | 5,173,243 |
| Nov 11, 2025 | $28.17 | $28.66 | $28.15 | $28.64 | +2.14% | 3,915,337 |
| Nov 10, 2025 | $27.90 | $28.15 | $27.69 | $28.04 | +0.11% | 4,685,562 |
| Nov 7, 2025 | $27.89 | $28.21 | $27.85 | $28.01 | +0.72% | 5,508,126 |
| Nov 6, 2025 | $28.30 | $28.45 | $27.81 | $27.81 | -2.01% | 3,237,875 |
| Nov 5, 2025 | $28.76 | $28.86 | $28.32 | $28.38 | -0.84% | 3,967,397 |
| Nov 4, 2025 | $28.52 | $28.67 | $28.11 | $28.62 | +0.92% | 4,057,561 |
| Nov 3, 2025 | $27.86 | $28.37 | $27.67 | $28.36 | +0.75% | 4,822,239 |
| Oct 31, 2025 | $28.28 | $28.48 | $27.92 | $28.15 | -0.92% | 7,257,051 |
| Oct 30, 2025 | $27.54 | $28.72 | $27.38 | $28.41 | +3.42% | 8,331,493 |
| Oct 29, 2025 | $27.95 | $27.97 | $27.39 | $27.47 | -2.55% | 8,057,357 |
| Oct 28, 2025 | $28.74 | $28.79 | $28.16 | $28.19 | -2.39% | 3,675,162 |
| Oct 27, 2025 | $28.86 | $28.88 | $28.61 | $28.88 | +0.03% | 4,840,641 |
| Oct 24, 2025 | $28.92 | $28.98 | $28.79 | $28.87 | -0.14% | 4,100,900 |
| Oct 23, 2025 | $28.95 | $29.04 | $28.52 | $28.91 | +0.07% | 2,626,398 |
| Oct 22, 2025 | $28.81 | $29.10 | $28.56 | $28.89 | +0.70% | 3,504,536 |
| Oct 21, 2025 | $28.60 | $28.99 | $28.50 | $28.69 | +0.31% | 4,045,858 |
| Oct 20, 2025 | $28.58 | $28.86 | $28.39 | $28.60 | – | 4,073,686 |
Seasonality
INVH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | -1.1% | 0.6% | 3.8% | 1.5% | 1.9% | 2.2% | 0.9% | -4.2% | -2.2% | 3.6% | -0.5% |
| Months up | 3 of 9 | 3 of 9 | 7 of 10 | 6 of 10 | 7 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 1 of 10 | 3 of 10 | 6 of 9 | 4 of 9 |
| 2026 | -3.8% | -1.5% | -4.5% | 15.8% | 1.7% | 4.3% | -1.6% | -2.0% | -8.6% | 0.9% | ||
| 2025 | -2.6% | 9.2% | 3.3% | -1.9% | -1.4% | -1.8% | -6.6% | 2.1% | -5.3% | -4.0% | 0.2% | -0.4% |
| 2024 | -3.5% | 3.5% | 5.4% | -4.0% | 1.7% | 4.0% | -1.7% | 4.5% | -3.5% | -10.9% | 9.0% | -5.8% |
| 2023 | 9.6% | -3.0% | -0.1% | 6.9% | 2.3% | 1.5% | 3.2% | -3.2% | -7.0% | -6.3% | 13.3% | 3.1% |
| 2022 | -7.4% | -9.5% | 6.3% | -0.9% | -4.7% | -5.7% | 9.7% | -6.5% | -6.9% | -6.2% | 3.7% | -9.2% |
| 2021 | -0.7% | -0.6% | 9.8% | 9.6% | 4.0% | 2.8% | 9.1% | 1.7% | -6.9% | 7.6% | -1.6% | 12.1% |
| 2020 | 5.0% | -8.4% | -25.5% | 10.7% | 11.9% | 4.7% | 8.3% | -3.5% | -2.2% | -2.6% | 5.4% | 3.9% |
| 2019 | 12.0% | 2.9% | 5.8% | 2.2% | 3.6% | 4.3% | 2.8% | 5.2% | 3.0% | 4.0% | -0.4% | -1.8% |
| 2018 | -4.6% | -2.8% | 5.0% | 1.4% | -4.4% | 4.8% | 0.2% | 1.6% | -2.0% | -4.5% | -1.4% | -6.4% |
| 2017 | 0.2% | -1.3% | 0.1% | 0.5% | -1.4% | 8.9% | -2.1% | -0.0% | 4.3% | 0.1% |