IAMGOLD Corp (IAG) stock
IAGNYSEGold and Silver OresFiscal year ends December 31
$15.45−1.29 (-7.71%)
Close on Oct 30, 2026Market cap $9.13BP/E 13.6Yield –
Price history
Iamgold share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$15.45
-7.71% on the day
52-week range
$10.87 – $24.87
-37.9% from the high
Change over 52 weeks
+32.5%
From $11.66 on Oct 30, 2025
Average volume
5.07M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $18.35 | $18.95 | $15.13 | $15.45 | -16.08% | 87,986,408 |
| Sep 2026 | $19.75 | $21.04 | $18.29 | $18.41 | -9.98% | 112,748,463 |
| Aug 2026 | $14.13 | $22.32 | $13.99 | $20.45 | +44.12% | 129,935,223 |
| Jul 2026 | $15.76 | $17.02 | $13.62 | $14.19 | -10.42% | 107,016,096 |
| Jun 2026 | $17.41 | $18.92 | $14.70 | $15.84 | -11.41% | 125,088,132 |
| May 2026 | $16.67 | $19.59 | $16.06 | $17.88 | +5.99% | 117,727,575 |
| Apr 2026 | $19.40 | $20.82 | $16.03 | $16.87 | -10.36% | 147,168,563 |
| Mar 2026 | $24.85 | $24.87 | $15.78 | $18.82 | -23.40% | 179,551,419 |
| Feb 2026 | $17.93 | $24.66 | $17.65 | $24.57 | +35.15% | 171,433,810 |
| Jan 2026 | $16.76 | $22.43 | $15.69 | $18.18 | +10.25% | 192,430,185 |
| Dec 2025 | $15.72 | $17.91 | $14.66 | $16.49 | +6.11% | 145,063,605 |
| Nov 2025 | $11.58 | $15.60 | $10.87 | $15.54 | +34.20% | 188,431,922 |
| Oct 2025 | $13.07 | $14.67 | $10.92 | $11.58 | -10.44% | 319,784,525 |
| Sep 2025 | $9.53 | $13.14 | $9.15 | $12.93 | +38.88% | 338,160,302 |
| Aug 2025 | $6.93 | $9.35 | $6.77 | $9.31 | +37.72% | 255,309,878 |
| Jul 2025 | $7.55 | $7.57 | $6.69 | $6.76 | -8.03% | 280,085,866 |
| Jun 2025 | $7.07 | $7.87 | $7.01 | $7.35 | +7.14% | 371,687,789 |
| May 2025 | $6.85 | $7.40 | $6.06 | $6.86 | -3.11% | 338,195,184 |
| Apr 2025 | $6.18 | $8.38 | $5.35 | $7.08 | +13.28% | 363,060,720 |
| Mar 2025 | $5.63 | $6.57 | $5.02 | $6.25 | +13.22% | 245,481,614 |
| Feb 2025 | $6.24 | $6.69 | $5.27 | $5.52 | -11.54% | 232,964,128 |
| Jan 2025 | $5.26 | $6.38 | $5.20 | $6.24 | +20.93% | 240,916,979 |
| Dec 2024 | $5.50 | $5.92 | $4.98 | $5.16 | -6.18% | 135,858,955 |
| Nov 2024 | $5.60 | $5.88 | $4.89 | $5.50 | -0.72% | 146,437,819 |
| Oct 2024 | $5.35 | $6.37 | $4.44 | $5.54 | +5.93% | 223,249,656 |
| Sep 2024 | $4.87 | $5.60 | $4.71 | $5.23 | +5.87% | 161,484,671 |
| Aug 2024 | $4.13 | $5.31 | $3.44 | $4.94 | +19.90% | 213,426,651 |
| Jul 2024 | $3.76 | $4.35 | $3.60 | $4.12 | +9.87% | 207,734,080 |
| Jun 2024 | $3.94 | $4.02 | $3.53 | $3.75 | -5.06% | 150,572,502 |
| May 2024 | $3.60 | $4.60 | $3.54 | $3.95 | +10.96% | 224,197,012 |
| Apr 2024 | $3.52 | $3.92 | $3.44 | $3.56 | +6.91% | 263,370,176 |
| Mar 2024 | $2.63 | $3.39 | $2.57 | $3.33 | +28.08% | 172,289,251 |
| Feb 2024 | $2.42 | $2.82 | $2.32 | $2.60 | +9.24% | 148,631,876 |
| Jan 2024 | $2.51 | $2.70 | $2.23 | $2.38 | -5.93% | 159,415,303 |
| Dec 2023 | $2.56 | $2.77 | $2.11 | $2.53 | -0.39% | 128,798,020 |
| Nov 2023 | $2.55 | $2.64 | $2.18 | $2.54 | 0.00% | 113,351,053 |
| Oct 2023 | $2.10 | $2.66 | $1.99 | $2.54 | +18.14% | 95,743,892 |
| Sep 2023 | $2.51 | $2.59 | $2.02 | $2.15 | -12.60% | 66,384,965 |
| Aug 2023 | $2.63 | $2.68 | $2.09 | $2.46 | -9.56% | 66,538,200 |
| Jul 2023 | $2.64 | $2.98 | $2.53 | $2.72 | +3.42% | 50,935,921 |
| Jun 2023 | $2.70 | $3.12 | $2.48 | $2.63 | -2.59% | 73,077,410 |
| May 2023 | $2.93 | $3.34 | $2.62 | $2.70 | -5.26% | 95,694,393 |
| Apr 2023 | $2.72 | $3.23 | $2.71 | $2.85 | +5.17% | 71,640,979 |
| Mar 2023 | $2.32 | $2.79 | $2.07 | $2.71 | +19.38% | 130,045,795 |
| Feb 2023 | $2.83 | $2.94 | $2.16 | $2.27 | -19.22% | 91,387,567 |
| Jan 2023 | $2.57 | $2.91 | $2.52 | $2.81 | +8.91% | 135,304,225 |
| Dec 2022 | $2.09 | $2.63 | $1.82 | $2.58 | +25.85% | 146,349,789 |
| Nov 2022 | $1.49 | $2.09 | $1.30 | $2.05 | +40.41% | 114,369,570 |
| Oct 2022 | $1.12 | $1.54 | $1.00 | $1.46 | +36.45% | 105,387,141 |
| Sep 2022 | $1.19 | $1.40 | $0.9201 | $1.07 | -10.08% | 142,926,848 |
| Aug 2022 | $1.67 | $1.75 | $1.19 | $1.19 | -28.31% | 114,598,951 |
| Jul 2022 | $1.58 | $1.68 | $1.31 | $1.66 | +3.11% | 119,380,794 |
| Jun 2022 | $2.23 | $2.44 | $1.60 | $1.61 | -26.82% | 183,086,409 |
| May 2022 | $2.79 | $2.91 | $1.96 | $2.20 | -21.99% | 257,842,574 |
| Apr 2022 | $3.48 | $3.77 | $2.78 | $2.82 | -18.97% | 142,889,542 |
| Mar 2022 | $2.94 | $3.56 | $2.94 | $3.48 | +19.59% | 179,510,757 |
| Feb 2022 | $2.49 | $3.28 | $2.45 | $2.91 | +20.25% | 144,938,603 |
| Jan 2022 | $3.10 | $3.16 | $2.40 | $2.42 | -22.68% | 115,572,834 |
| Dec 2021 | $3.16 | $3.22 | $2.69 | $3.13 | +1.29% | 157,968,818 |
| Nov 2021 | $2.78 | $3.47 | $2.69 | $3.09 | +11.55% | 177,792,983 |
| Oct 2021 | $2.28 | $3.05 | $2.19 | $2.77 | +22.57% | 168,032,326 |
| Sep 2021 | $2.38 | $2.50 | $2.16 | $2.26 | -5.04% | 150,903,250 |
| Aug 2021 | $2.71 | $2.84 | $2.19 | $2.38 | -13.14% | 81,515,338 |
| Jul 2021 | $2.99 | $3.13 | $2.38 | $2.74 | -7.12% | 98,393,553 |
| Jun 2021 | $3.66 | $3.85 | $2.88 | $2.95 | -18.51% | 91,644,121 |
| May 2021 | $3.18 | $3.69 | $2.98 | $3.62 | +15.65% | 87,038,216 |
| Apr 2021 | $3.04 | $3.46 | $3.01 | $3.13 | +5.03% | 76,494,497 |
| Mar 2021 | $3.07 | $3.43 | $2.86 | $2.98 | +0.34% | 129,132,749 |
| Feb 2021 | $3.50 | $3.63 | $2.89 | $2.97 | -12.13% | 112,049,899 |
| Jan 2021 | $3.85 | $3.95 | $3.25 | $3.38 | -7.90% | 116,575,115 |
| Dec 2020 | $3.47 | $3.89 | $3.43 | $3.67 | +8.90% | 85,804,393 |
| Nov 2020 | $3.73 | $4.00 | $3.20 | $3.37 | -8.17% | 118,371,448 |
| Oct 2020 | $3.89 | $4.30 | $3.51 | $3.67 | -4.18% | 73,327,436 |
| Sep 2020 | $4.37 | $4.43 | $3.53 | $3.83 | -10.72% | 96,487,848 |
| Aug 2020 | $4.99 | $5.35 | $3.93 | $4.29 | -13.86% | 117,383,253 |
| Jul 2020 | $3.97 | $5.24 | $3.78 | $4.98 | +26.08% | 101,492,965 |
| Jun 2020 | $3.77 | $3.98 | $3.18 | $3.95 | +5.61% | 92,992,110 |
| May 2020 | $3.40 | $3.95 | $3.38 | $3.74 | +6.55% | 127,079,296 |
| Apr 2020 | $2.28 | $3.65 | $2.25 | $3.51 | +53.95% | 129,958,709 |
| Mar 2020 | $2.91 | $3.16 | $1.44 | $2.28 | -19.72% | 212,954,494 |
| Feb 2020 | $2.93 | $3.71 | $2.59 | $2.84 | -4.05% | 147,835,555 |
| Jan 2020 | $3.78 | $3.82 | $2.79 | $2.96 | -20.64% | 125,970,414 |
| Dec 2019 | $3.58 | $3.80 | $3.26 | $3.73 | +3.04% | 95,278,310 |
| Nov 2019 | $3.71 | $3.83 | $3.32 | $3.62 | -3.21% | 75,123,650 |
| Oct 2019 | $3.37 | $3.76 | $3.31 | $3.74 | +9.68% | 87,564,126 |
| Sep 2019 | $3.80 | $4.08 | $3.24 | $3.41 | -8.33% | 114,769,826 |
| Aug 2019 | $3.51 | $4.17 | $3.18 | $3.72 | +2.48% | 143,664,966 |
| Jul 2019 | $3.26 | $3.92 | $3.17 | $3.63 | +7.40% | 104,042,470 |
| Jun 2019 | $2.57 | $3.53 | $2.56 | $3.38 | +34.66% | 134,893,258 |
| May 2019 | $3.01 | $3.06 | $2.28 | $2.51 | -17.16% | 145,353,703 |
| Apr 2019 | $3.50 | $3.55 | $2.92 | $3.03 | -12.68% | 77,549,324 |
| Mar 2019 | $3.29 | $3.81 | $3.10 | $3.47 | +3.89% | 127,025,855 |
| Feb 2019 | $3.74 | $3.87 | $3.30 | $3.34 | -11.17% | 85,062,324 |
| Jan 2019 | $3.68 | $3.97 | $2.80 | $3.76 | +2.17% | 129,537,713 |
| Dec 2018 | $3.22 | $3.87 | $3.08 | $3.68 | +20.66% | 101,098,879 |
| Nov 2018 | $3.53 | $3.80 | $2.75 | $3.05 | -10.82% | 101,633,107 |
| Oct 2018 | $3.67 | $4.11 | $3.37 | $3.42 | -7.07% | 107,395,820 |
| Sep 2018 | $4.00 | $4.10 | $3.57 | $3.68 | -9.80% | 96,072,351 |
| Aug 2018 | $5.49 | $5.68 | $3.90 | $4.08 | -25.82% | 79,121,540 |
| Jul 2018 | $5.76 | $6.16 | $5.45 | $5.50 | -5.34% | 49,442,274 |
| Jun 2018 | $6.23 | $6.28 | $5.60 | $5.81 | -6.89% | 59,856,470 |
| May 2018 | $5.42 | $6.33 | $5.38 | $6.24 | +14.29% | 75,150,298 |
| Apr 2018 | $5.25 | $5.73 | $5.01 | $5.46 | +5.20% | 78,018,297 |
| Mar 2018 | $5.20 | $5.43 | $4.80 | $5.19 | -1.33% | 96,114,107 |
| Feb 2018 | $5.81 | $6.19 | $5.11 | $5.26 | -10.54% | 99,597,853 |
| Jan 2018 | $5.92 | $6.52 | $5.65 | $5.88 | +0.86% | 103,485,343 |
| Dec 2017 | $5.41 | $5.96 | $4.89 | $5.83 | +7.37% | 73,824,990 |
| Nov 2017 | $5.54 | $6.35 | $5.34 | $5.43 | -1.09% | 86,718,744 |
| Oct 2017 | $6.03 | $6.42 | $5.35 | $5.49 | -10.00% | 96,930,666 |
| Sep 2017 | $6.70 | $7.25 | $6.03 | $6.10 | -8.13% | 132,923,645 |
| Aug 2017 | $5.36 | $6.65 | $5.12 | $6.64 | +22.96% | 114,601,935 |
| Jul 2017 | $5.03 | $5.51 | $4.83 | $5.40 | +4.65% | 81,564,912 |
| Jun 2017 | $4.37 | $5.71 | $4.34 | $5.16 | +15.44% | 182,562,426 |
| May 2017 | $4.07 | $4.56 | $3.55 | $4.47 | +7.97% | 159,416,581 |
| Apr 2017 | $3.98 | $4.57 | $3.83 | $4.14 | +3.50% | 151,852,113 |
| Mar 2017 | $3.86 | $4.07 | $3.36 | $4.00 | +1.52% | 238,081,222 |
| Feb 2017 | $4.55 | $5.23 | $3.87 | $3.94 | -14.72% | 179,082,830 |
| Jan 2017 | $3.86 | $4.79 | $3.86 | $4.62 | +20.00% | 187,470,485 |
| Dec 2016 | $3.65 | $4.21 | $3.16 | $3.85 | +4.90% | 246,767,547 |
| Nov 2016 | $4.13 | $4.66 | $3.46 | $3.67 | -8.48% | 180,082,891 |
| Oct 2016 | $4.05 | $4.30 | $3.14 | $4.01 | -0.99% | 180,504,061 |
| Sep 2016 | $3.73 | $4.65 | $3.66 | $4.05 | +9.46% | 253,255,700 |
| Aug 2016 | $5.18 | $5.87 | $3.70 | $3.70 | -28.43% | 348,352,400 |
| Jul 2016 | $4.28 | $5.25 | $4.23 | $5.17 | +24.88% | 211,724,000 |
| Jun 2016 | $3.31 | $4.46 | $3.19 | $4.14 | +26.99% | 218,799,900 |
| May 2016 | $3.46 | $4.05 | $3.10 | $3.26 | -4.12% | 157,270,600 |
| Apr 2016 | $2.14 | $3.43 | $2.10 | $3.40 | +53.85% | 124,411,300 |
| Mar 2016 | $2.44 | $2.77 | $1.95 | $2.21 | -8.68% | 149,032,200 |
| Feb 2016 | $1.51 | $2.57 | $1.44 | $2.42 | +66.90% | 146,255,100 |
| Jan 2016 | $1.46 | $1.71 | $1.15 | $1.45 | +2.11% | 87,904,000 |
| Dec 2015 | $1.52 | $1.67 | $1.31 | $1.42 | -6.58% | 76,886,800 |
| Nov 2015 | $1.74 | $1.84 | $1.38 | $1.52 | -15.56% | 75,133,000 |
| Oct 2015 | $1.61 | $2.17 | $1.54 | $1.80 | +10.43% | 142,501,300 |
| Sep 2015 | $1.71 | $1.81 | $1.33 | $1.63 | -2.40% | 114,957,300 |
| Aug 2015 | $1.48 | $2.00 | $1.30 | $1.67 | +9.87% | 142,607,500 |
| Jul 2015 | $2.00 | $2.02 | $1.15 | $1.52 | -24.00% | 138,402,800 |
| Jun 2015 | $2.06 | $2.44 | $1.99 | $2.00 | -1.48% | 99,980,300 |
| May 2015 | $2.20 | $2.43 | $1.95 | $2.03 | -9.38% | 82,116,400 |
| Apr 2015 | $1.92 | $2.41 | $1.90 | $2.24 | +19.79% | 93,750,400 |
| Mar 2015 | $2.47 | $2.51 | $1.74 | $1.87 | -23.67% | 134,680,100 |
| Feb 2015 | $2.63 | $2.74 | $2.17 | $2.45 | -8.24% | 140,367,800 |
| Jan 2015 | $2.63 | $3.39 | $2.51 | $2.67 | -1.11% | 231,412,100 |
| Dec 2014 | $2.13 | $2.82 | $2.13 | $2.70 | +27.96% | 331,094,900 |
| Nov 2014 | $1.92 | $2.51 | $1.42 | $2.11 | +11.64% | 204,847,300 |
| Oct 2014 | $2.77 | $2.84 | $1.73 | $1.89 | -31.52% | 197,433,600 |
| Sep 2014 | $3.89 | $3.93 | $2.75 | $2.76 | -31.17% | 150,881,300 |
| Aug 2014 | $3.75 | $4.10 | $3.40 | $4.01 | +8.67% | 122,079,400 |
| Jul 2014 | $4.15 | $4.27 | $3.61 | $3.69 | -10.44% | 133,309,100 |
| Jun 2014 | $3.02 | $4.25 | $3.01 | $4.12 | +35.08% | 175,629,200 |
| May 2014 | $3.46 | $3.56 | $3.00 | $3.05 | -12.61% | 83,035,700 |
| Apr 2014 | $3.54 | $3.70 | $3.33 | $3.49 | -0.85% | 93,166,700 |
| Mar 2014 | $3.89 | $4.35 | $3.42 | $3.52 | -5.12% | 146,916,000 |
| Feb 2014 | $3.71 | $4.37 | $3.41 | $3.71 | +1.64% | 123,602,600 |
| Jan 2014 | $3.43 | $4.17 | $3.37 | $3.65 | +9.61% | 132,829,000 |
| Dec 2013 | $4.30 | $4.32 | $3.15 | $3.33 | -23.62% | 169,465,000 |
| Nov 2013 | $5.02 | $5.18 | $4.10 | $4.36 | -14.51% | 106,925,100 |
| Oct 2013 | $4.60 | $5.59 | $4.32 | $5.10 | +7.37% | 143,860,100 |
| Sep 2013 | $6.19 | $6.23 | $4.66 | $4.75 | -21.10% | 192,798,500 |
| Aug 2013 | $5.23 | $7.08 | $4.28 | $6.02 | +16.22% | 203,043,600 |
| Jul 2013 | $4.37 | $5.48 | $3.85 | $5.18 | +19.63% | 135,519,300 |
| Jun 2013 | $5.36 | $5.65 | $3.81 | $4.33 | -17.99% | 141,366,800 |
| May 2013 | $5.21 | $6.21 | $4.67 | $5.28 | -1.68% | 158,654,100 |
| Apr 2013 | $7.23 | $7.27 | $4.60 | $5.37 | -25.42% | 166,146,900 |
| Mar 2013 | $6.82 | $7.54 | $6.04 | $7.20 | +6.82% | 150,915,200 |
| Feb 2013 | $8.37 | $8.87 | $6.68 | $6.74 | -18.30% | 85,175,500 |
| Jan 2013 | $11.85 | $12.00 | $7.95 | $8.25 | -28.07% | 91,134,200 |
| Dec 2012 | $11.88 | $11.97 | $10.58 | $11.47 | -3.04% | 56,493,300 |
| Nov 2012 | $15.56 | $15.92 | $11.12 | $11.83 | -24.12% | 65,757,100 |
| Oct 2012 | $16.04 | $16.88 | $15.05 | $15.59 | -1.39% | 56,666,500 |
| Sep 2012 | $13.21 | $16.42 | $12.85 | $15.81 | +20.69% | 75,323,700 |
| Aug 2012 | $11.10 | $13.29 | $10.42 | $13.10 | +17.59% | 56,825,900 |
| Jul 2012 | $11.78 | $12.30 | $10.03 | $11.14 | -5.59% | 51,742,300 |
| Jun 2012 | $10.93 | $12.96 | $10.90 | $11.80 | +10.59% | 80,810,300 |
| May 2012 | $12.50 | $12.62 | $9.20 | $10.67 | -13.95% | 79,996,900 |
| Apr 2012 | $13.28 | $13.75 | $11.84 | $12.40 | -6.70% | 56,664,200 |
| Mar 2012 | $15.29 | $15.38 | $12.87 | $13.29 | -12.10% | 61,341,300 |
| Feb 2012 | $16.98 | $17.74 | $14.82 | $15.12 | -9.68% | 50,696,100 |
| Jan 2012 | $16.25 | $17.82 | $15.26 | $16.74 | +5.62% | 50,945,700 |
| Dec 2011 | $20.24 | $20.68 | $14.69 | $15.85 | -21.46% | 42,623,000 |
| Nov 2011 | $20.69 | $23.49 | $18.10 | $20.18 | -6.14% | 40,101,300 |
| Oct 2011 | $20.46 | $22.18 | $16.97 | $21.50 | +8.70% | 47,609,600 |
| Sep 2011 | $20.67 | $23.88 | $19.17 | $19.78 | -3.98% | 70,059,600 |
| Aug 2011 | $20.07 | $21.44 | $18.20 | $20.60 | +3.00% | 71,562,400 |
| Jul 2011 | $18.63 | $22.20 | $18.15 | $20.00 | +6.61% | 44,371,900 |
| Jun 2011 | $20.99 | $21.22 | $17.69 | $18.76 | -10.88% | 69,722,300 |
| May 2011 | $20.70 | $21.38 | $18.50 | $21.05 | +1.45% | 70,729,300 |
| Apr 2011 | $21.93 | $23.38 | $19.43 | $20.75 | -5.77% | 64,277,400 |
| Mar 2011 | $21.49 | $23.38 | $19.64 | $22.02 | +3.87% | 72,306,600 |
| Feb 2011 | $19.38 | $22.34 | $19.10 | $21.20 | +11.46% | 68,603,800 |
| Jan 2011 | $17.90 | $20.03 | $17.36 | $19.02 | +6.85% | 65,431,600 |
| Dec 2010 | $16.59 | $18.13 | $16.15 | $17.80 | +8.67% | 50,712,900 |
| Nov 2010 | $18.41 | $19.45 | $16.06 | $16.38 | -10.39% | 82,584,900 |
| Oct 2010 | $17.85 | $18.52 | $16.55 | $18.28 | +3.22% | 64,485,100 |
| Sep 2010 | $19.01 | $19.35 | $16.78 | $17.71 | -5.50% | 84,213,500 |
| Aug 2010 | $16.12 | $19.31 | $15.51 | $18.74 | +18.53% | 61,493,900 |
| Jul 2010 | $17.68 | $17.68 | $15.27 | $15.81 | -10.58% | 56,598,500 |
| Jun 2010 | $17.56 | $19.31 | $16.25 | $17.68 | +2.14% | 76,299,200 |
| May 2010 | $18.11 | $20.25 | $15.42 | $17.31 | -3.13% | 116,333,000 |
| Apr 2010 | $13.58 | $18.31 | $13.55 | $17.87 | +35.17% | 80,615,000 |
| Mar 2010 | $14.86 | $16.00 | $13.17 | $13.22 | -10.49% | 75,953,600 |
| Feb 2010 | $13.41 | $15.50 | $13.00 | $14.77 | +11.81% | 113,392,600 |
| Jan 2010 | $16.26 | $17.71 | $13.08 | $13.21 | -15.54% | 105,963,700 |
| Dec 2009 | $19.60 | $21.00 | $15.02 | $15.64 | -17.47% | 142,402,300 |
| Nov 2009 | $13.53 | $20.13 | $12.92 | $18.95 | +44.11% | 139,729,800 |
| Oct 2009 | $14.29 | $15.20 | $12.19 | $13.15 | -7.00% | 106,165,100 |
| Sep 2009 | $11.68 | $15.86 | $11.14 | $14.14 | +21.58% | 135,068,400 |
| Aug 2009 | $10.85 | $12.36 | $10.62 | $11.63 | +10.13% | 37,752,900 |
| Jul 2009 | $10.34 | $11.31 | $8.57 | $10.56 | +4.35% | 57,869,500 |
| Jun 2009 | $11.35 | $11.51 | $9.04 | $10.12 | -10.20% | 73,501,300 |
| May 2009 | $8.05 | $11.42 | $7.97 | $11.27 | +41.05% | 57,417,200 |
| Apr 2009 | $8.60 | $8.87 | $7.21 | $7.99 | -6.55% | 55,339,100 |
| Mar 2009 | $8.02 | $8.90 | $6.31 | $8.55 | +5.82% | 74,838,700 |
| Feb 2009 | $6.66 | $9.00 | $6.48 | $8.08 | +18.13% | 81,158,200 |
| Jan 2009 | $6.16 | $7.25 | $5.25 | $6.84 | +11.95% | 60,841,600 |
| Dec 2008 | $4.24 | $6.24 | $3.48 | $6.11 | +30.00% | 51,201,800 |
| Nov 2008 | $3.36 | $4.70 | $2.69 | $4.70 | +42.42% | 35,810,100 |
| Oct 2008 | $5.62 | $5.79 | $2.22 | $3.30 | -41.28% | 45,374,500 |
| Sep 2008 | $6.01 | $6.36 | $4.45 | $5.62 | -13.80% | 45,859,700 |
| Aug 2008 | $6.53 | $6.90 | $5.16 | $6.52 | -1.51% | 32,169,800 |
| Jul 2008 | $6.03 | $6.84 | $5.70 | $6.62 | +9.42% | 38,652,400 |
| Jun 2008 | $5.98 | $6.45 | $5.59 | $6.05 | +2.37% | 35,370,800 |
| May 2008 | $5.91 | $6.68 | $5.79 | $5.91 | -1.17% | 33,663,800 |
| Apr 2008 | $7.22 | $7.64 | $5.71 | $5.98 | -18.42% | 36,466,500 |
| Mar 2008 | $8.19 | $8.66 | $7.15 | $7.33 | -9.39% | 37,360,100 |
| Feb 2008 | $8.12 | $8.48 | $7.09 | $8.09 | +1.76% | 30,835,300 |
| Jan 2008 | $8.20 | $10.07 | $7.80 | $7.95 | -1.85% | 39,572,500 |
| Dec 2007 | $8.63 | $8.88 | $7.70 | $8.10 | -5.48% | 15,921,400 |
| Nov 2007 | $8.66 | $10.43 | $8.29 | $8.57 | -2.28% | 31,063,300 |
| Oct 2007 | $8.70 | $9.07 | $7.83 | $8.77 | +1.15% | 24,164,200 |
| Sep 2007 | $6.69 | $9.06 | $6.69 | $8.67 | +31.16% | 24,739,800 |
| Aug 2007 | $8.31 | $9.24 | $6.42 | $6.61 | -20.27% | 29,370,000 |
| Jul 2007 | $7.74 | $8.95 | $7.58 | $8.29 | +8.22% | 23,127,700 |
| Jun 2007 | $7.37 | $8.12 | $7.05 | $7.66 | +5.08% | 23,504,100 |
| May 2007 | $8.10 | $8.15 | $6.63 | $7.29 | -10.22% | 23,869,300 |
| Apr 2007 | $7.79 | $8.38 | $7.54 | $8.12 | +5.45% | 22,318,500 |
| Mar 2007 | $8.30 | $8.37 | $7.35 | $7.70 | -8.44% | 27,062,700 |
| Feb 2007 | $8.95 | $9.39 | $8.03 | $8.41 | -4.65% | 23,270,300 |
| Jan 2007 | $8.90 | $8.99 | $8.15 | $8.82 | +0.11% | 20,780,700 |
| Dec 2006 | $9.58 | $9.62 | $8.41 | $8.81 | -8.04% | 14,916,000 |
| Nov 2006 | $8.59 | $9.80 | $8.35 | $9.58 | +13.24% | 18,459,800 |
| Oct 2006 | $8.50 | $8.86 | $8.15 | $8.46 | -0.35% | 9,999,600 |
| Sep 2006 | $10.95 | $11.83 | $8.27 | $8.49 | -22.68% | 17,425,400 |
| Aug 2006 | $9.25 | $11.30 | $9.20 | $10.98 | +17.56% | 9,567,600 |
| Jul 2006 | $9.08 | $9.41 | $8.17 | $9.34 | +4.94% | 5,054,600 |
| Jun 2006 | $9.25 | $10.13 | $7.75 | $8.90 | -5.62% | 10,252,600 |
| May 2006 | $9.75 | $10.60 | $8.65 | $9.43 | -1.46% | 12,469,100 |
| Apr 2006 | $8.77 | $9.91 | $8.40 | $9.57 | +10.89% | 10,411,500 |
| Mar 2006 | $8.98 | $9.38 | $7.80 | $8.63 | -2.82% | 8,562,100 |
| Feb 2006 | $9.50 | $9.76 | $8.44 | $8.88 | -5.53% | 6,900,800 |
| Jan 2006 | $7.94 | $9.77 | $7.94 | $9.40 | +20.20% | 8,008,400 |
| Dec 2005 | $7.70 | $7.94 | $7.10 | $7.82 | +4.69% | 7,443,800 |
| Nov 2005 | $6.92 | $7.80 | $6.59 | $7.47 | +7.64% | 3,375,200 |
| Oct 2005 | $7.36 | $7.47 | $6.45 | $6.94 | -5.71% | 3,214,800 |
| Sep 2005 | $7.08 | $7.88 | $6.99 | $7.36 | +4.69% | 4,643,900 |
| Aug 2005 | $6.54 | $7.57 | $6.44 | $7.03 | +8.99% | 3,267,100 |
| Jul 2005 | $6.75 | $7.12 | $6.36 | $6.45 | -5.43% | 2,146,100 |
| Jun 2005 | $6.45 | $7.07 | $6.38 | $6.82 | +5.74% | 3,606,300 |
| May 2005 | $6.04 | $6.62 | $5.77 | $6.45 | +5.91% | 4,116,600 |
| Apr 2005 | $6.10 | $6.34 | $5.35 | $6.09 | -0.81% | 3,415,100 |
| Mar 2005 | $7.20 | $7.28 | $5.92 | $6.14 | -14.60% | 2,993,200 |
| Feb 2005 | $6.61 | $7.69 | $6.45 | $7.19 | +8.61% | 3,028,800 |
| Jan 2005 | $6.56 | $6.78 | $5.98 | $6.62 | -0.45% | 2,551,900 |
| Dec 2004 | $7.68 | $8.00 | $6.36 | $6.65 | -13.30% | 5,625,500 |
| Nov 2004 | $7.56 | $7.95 | $6.93 | $7.67 | +1.46% | 5,765,200 |
| Oct 2004 | $8.09 | $8.60 | $6.77 | $7.56 | -5.85% | 8,876,900 |
| Sep 2004 | $7.53 | $8.15 | $6.90 | $8.03 | +6.64% | 4,006,400 |
| Aug 2004 | $6.08 | $7.76 | $5.20 | $7.53 | +28.50% | 9,929,800 |
| Jul 2004 | $5.52 | $6.65 | $5.32 | $5.86 | +5.02% | 9,711,700 |
| Jun 2004 | $5.68 | $5.88 | $5.07 | $5.58 | -1.06% | 10,618,500 |
| May 2004 | $4.75 | $5.80 | $4.10 | $5.64 | +17.50% | 18,164,100 |
| Apr 2004 | $6.61 | $6.61 | $4.75 | $4.80 | -26.38% | 25,300,000 |
| Mar 2004 | $6.85 | $7.23 | $6.22 | $6.52 | -3.41% | 10,790,800 |
| Feb 2004 | $6.54 | $7.60 | $6.40 | $6.75 | +3.37% | 6,971,200 |
| Jan 2004 | $6.97 | $7.76 | $6.18 | $6.53 | -5.91% | 8,070,900 |
| Dec 2003 | $8.45 | $8.45 | $6.49 | $6.94 | -16.89% | 9,070,000 |
| Nov 2003 | $7.55 | $8.35 | $7.01 | $8.35 | +11.33% | 7,153,300 |
| Oct 2003 | $6.20 | $7.74 | $5.95 | $7.50 | +20.77% | 7,923,800 |
| Sep 2003 | $5.84 | $6.65 | $5.55 | $6.21 | +6.34% | 9,658,000 |
| Aug 2003 | $4.97 | $5.99 | $4.94 | $5.84 | +17.74% | 7,874,100 |
| Jul 2003 | $4.85 | $5.42 | $4.64 | $4.96 | – | 3,287,900 |
Seasonality
IAG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | -1.9% | 4.2% | 5.1% | 1.4% | -0.8% | 2.4% | 3.6% | -3.0% | 4.5% | 6.9% | 7.4% |
| Months up | 6 of 10 | 3 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 2 of 10 | 5 of 10 | 3 of 9 | 7 of 9 |
| 2026 | 10.2% | 35.1% | -23.4% | -10.4% | 6.0% | -11.4% | -10.4% | 44.1% | -10.0% | -16.1% | ||
| 2025 | 20.9% | -11.5% | 13.2% | 13.3% | -3.1% | 7.1% | -8.0% | 37.7% | 38.9% | -10.4% | 34.2% | 6.1% |
| 2024 | -5.9% | 9.2% | 28.1% | 6.9% | 11.0% | -5.1% | 9.9% | 19.9% | 5.9% | 5.9% | -0.7% | -6.2% |
| 2023 | 8.9% | -19.2% | 19.4% | 5.2% | -5.3% | -2.6% | 3.4% | -9.6% | -12.6% | 18.1% | 0.0% | -0.4% |
| 2022 | -22.7% | 20.2% | 19.6% | -19.0% | -22.0% | -26.8% | 3.1% | -28.3% | -10.1% | 36.4% | 40.4% | 25.9% |
| 2021 | -7.9% | -12.1% | 0.3% | 5.0% | 15.7% | -18.5% | -7.1% | -13.1% | -5.0% | 22.6% | 11.6% | 1.3% |
| 2020 | -20.6% | -4.1% | -19.7% | 53.9% | 6.6% | 5.6% | 26.1% | -13.9% | -10.7% | -4.2% | -8.2% | 8.9% |
| 2019 | 2.2% | -11.2% | 3.9% | -12.7% | -17.2% | 34.7% | 7.4% | 2.5% | -8.3% | 9.7% | -3.2% | 3.0% |
| 2018 | 0.9% | -10.5% | -1.3% | 5.2% | 14.3% | -6.9% | -5.3% | -25.8% | -9.8% | -7.1% | -10.8% | 20.7% |
| 2017 | 20.0% | -14.7% | 1.5% | 3.5% | 8.0% | 15.4% | 4.7% | 23.0% | -8.1% | -10.0% | -1.1% | 7.4% |