IAMGOLD Corp (IAG) stock
IAGNYSEGold and Silver OresFiscal year ends December 31
$15.45−1.29 (-7.71%)
Close on Oct 30, 2026Market cap $9.13BP/E 13.6Yield –
Price history
Iamgold share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$15.45
-7.71% on the day
52-week range
$10.87 – $24.87
-37.9% from the high
Change over 52 weeks
+32.5%
From $11.66 on Oct 30, 2025
Average volume
5.07M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $15.95 | $15.95 | $15.13 | $15.45 | -7.71% | 7,244,228 |
| Oct 29, 2026 | $16.76 | $16.83 | $16.48 | $16.74 | -3.13% | 2,934,662 |
| Oct 28, 2026 | $16.95 | $17.31 | $16.83 | $17.28 | +1.17% | 4,596,570 |
| Oct 27, 2026 | $16.43 | $17.18 | $16.30 | $17.08 | +4.53% | 5,512,400 |
| Oct 26, 2026 | $16.50 | $16.50 | $15.87 | $16.34 | +0.49% | 4,333,069 |
| Oct 23, 2026 | $16.33 | $16.48 | $15.97 | $16.26 | -0.97% | 5,285,522 |
| Oct 22, 2026 | $16.90 | $16.90 | $16.15 | $16.42 | -7.86% | 6,096,119 |
| Oct 21, 2026 | $17.95 | $17.98 | $17.53 | $17.82 | +0.34% | 3,072,925 |
| Oct 20, 2026 | $17.47 | $18.30 | $17.28 | $17.76 | -0.11% | 3,528,376 |
| Oct 19, 2026 | $17.95 | $18.19 | $17.73 | $17.78 | -1.71% | 2,656,635 |
| Oct 16, 2026 | $17.66 | $18.46 | $17.61 | $18.09 | +1.86% | 4,033,306 |
| Oct 15, 2026 | $17.35 | $17.82 | $17.06 | $17.76 | +4.16% | 4,891,093 |
| Oct 14, 2026 | $17.64 | $17.87 | $16.82 | $17.05 | -6.68% | 5,657,877 |
| Oct 13, 2026 | $18.68 | $18.85 | $18.10 | $18.27 | -1.62% | 2,784,302 |
| Oct 12, 2026 | $18.53 | $18.70 | $18.47 | $18.57 | -1.22% | 1,476,174 |
| Oct 9, 2026 | $18.80 | $18.95 | $18.63 | $18.80 | +2.17% | 2,787,494 |
| Oct 8, 2026 | $17.96 | $18.52 | $17.96 | $18.40 | +2.05% | 3,712,693 |
| Oct 7, 2026 | $17.93 | $18.22 | $17.64 | $18.03 | -2.80% | 3,079,337 |
| Oct 6, 2026 | $18.53 | $18.86 | $18.22 | $18.55 | +0.60% | 3,647,081 |
| Oct 5, 2026 | $18.69 | $18.69 | $18.11 | $18.44 | -0.43% | 2,479,247 |
| Oct 2, 2026 | $18.62 | $18.79 | $18.26 | $18.52 | +0.98% | 3,640,947 |
| Oct 1, 2026 | $18.35 | $18.63 | $18.11 | $18.34 | -0.38% | 4,536,351 |
| Sep 30, 2026 | $18.79 | $18.80 | $18.33 | $18.41 | -1.23% | 4,412,936 |
| Sep 29, 2026 | $18.84 | $18.86 | $18.29 | $18.64 | -0.21% | 6,618,746 |
| Sep 28, 2026 | $18.61 | $19.15 | $18.39 | $18.68 | -5.18% | 4,500,784 |
| Sep 25, 2026 | $19.48 | $19.78 | $19.31 | $19.70 | +1.76% | 3,521,522 |
| Sep 24, 2026 | $19.57 | $19.71 | $19.07 | $19.36 | -2.66% | 6,199,812 |
| Sep 23, 2026 | $20.20 | $20.33 | $19.76 | $19.89 | -4.79% | 6,153,230 |
| Sep 22, 2026 | $20.18 | $21.04 | $20.04 | $20.89 | +3.78% | 6,919,215 |
| Sep 21, 2026 | $20.86 | $20.88 | $20.03 | $20.13 | -1.08% | 6,589,790 |
| Sep 18, 2026 | $20.31 | $20.47 | $19.91 | $20.35 | +0.94% | 21,199,000 |
| Sep 17, 2026 | $20.10 | $20.41 | $19.91 | $20.16 | +3.49% | 3,924,062 |
| Sep 16, 2026 | $20.09 | $20.17 | $19.15 | $19.48 | -0.81% | 6,335,373 |
| Sep 15, 2026 | $19.74 | $20.00 | $19.32 | $19.64 | -0.76% | 3,829,008 |
| Sep 14, 2026 | $19.59 | $20.12 | $19.47 | $19.79 | -2.32% | 5,141,224 |
| Sep 11, 2026 | $20.09 | $20.88 | $20.09 | $20.26 | +0.85% | 3,686,661 |
| Sep 10, 2026 | $19.86 | $20.38 | $19.68 | $20.09 | -2.19% | 3,977,039 |
| Sep 9, 2026 | $20.50 | $20.97 | $20.41 | $20.54 | +2.14% | 2,770,473 |
| Sep 8, 2026 | $20.49 | $20.64 | $20.11 | $20.11 | -1.81% | 2,712,195 |
| Sep 4, 2026 | $20.26 | $20.75 | $20.26 | $20.48 | -2.20% | 2,152,076 |
| Sep 3, 2026 | $20.92 | $21.00 | $20.49 | $20.94 | +3.66% | 3,514,814 |
| Sep 2, 2026 | $19.88 | $20.43 | $19.75 | $20.20 | +4.72% | 4,179,304 |
| Sep 1, 2026 | $19.75 | $20.25 | $19.25 | $19.29 | -5.67% | 4,411,199 |
| Aug 31, 2026 | $20.55 | $20.59 | $19.95 | $20.45 | -0.68% | 3,496,100 |
| Aug 28, 2026 | $21.66 | $21.71 | $20.33 | $20.59 | -4.41% | 6,646,170 |
| Aug 27, 2026 | $21.47 | $21.80 | $21.29 | $21.54 | 0.00% | 4,740,518 |
| Aug 26, 2026 | $21.64 | $21.95 | $21.50 | $21.54 | -2.84% | 4,668,525 |
| Aug 25, 2026 | $21.21 | $22.32 | $21.12 | $22.17 | +1.70% | 5,469,913 |
| Aug 24, 2026 | $21.38 | $21.90 | $21.28 | $21.80 | +3.12% | 7,094,000 |
| Aug 21, 2026 | $21.17 | $21.36 | $20.86 | $21.14 | +3.12% | 6,110,842 |
| Aug 20, 2026 | $19.63 | $20.61 | $19.49 | $20.50 | +3.96% | 7,083,044 |
| Aug 19, 2026 | $19.33 | $20.11 | $19.20 | $19.72 | +8.41% | 9,526,107 |
| Aug 18, 2026 | $18.72 | $18.82 | $18.09 | $18.19 | -4.51% | 4,477,154 |
| Aug 17, 2026 | $18.50 | $19.19 | $18.40 | $19.05 | +4.10% | 5,399,754 |
| Aug 14, 2026 | $18.15 | $18.63 | $18.14 | $18.30 | +3.10% | 3,614,053 |
| Aug 13, 2026 | $17.82 | $18.00 | $17.47 | $17.75 | -1.77% | 6,155,025 |
| Aug 12, 2026 | $18.82 | $18.87 | $17.99 | $18.07 | -0.50% | 6,092,369 |
| Aug 11, 2026 | $18.36 | $18.64 | $18.05 | $18.16 | -1.47% | 4,985,922 |
| Aug 10, 2026 | $18.00 | $18.49 | $17.96 | $18.43 | +0.60% | 7,985,279 |
| Aug 7, 2026 | $17.25 | $18.36 | $17.16 | $18.32 | +14.29% | 12,387,820 |
| Aug 6, 2026 | $15.53 | $16.12 | $15.51 | $16.03 | +0.88% | 7,723,129 |
| Aug 5, 2026 | $15.60 | $16.25 | $15.53 | $15.89 | +7.36% | 6,992,157 |
| Aug 4, 2026 | $15.05 | $15.22 | $14.72 | $14.80 | +0.34% | 6,049,054 |
| Aug 3, 2026 | $14.13 | $14.77 | $13.99 | $14.75 | +3.95% | 3,238,288 |
| Jul 31, 2026 | $14.15 | $14.32 | $13.80 | $14.19 | -2.54% | 4,992,469 |
| Jul 30, 2026 | $14.34 | $14.58 | $13.97 | $14.56 | +4.52% | 5,347,917 |
| Jul 29, 2026 | $14.20 | $14.48 | $13.62 | $13.93 | -2.31% | 5,997,973 |
| Jul 28, 2026 | $14.47 | $14.47 | $14.07 | $14.26 | -3.06% | 7,129,311 |
| Jul 27, 2026 | $14.90 | $14.98 | $14.23 | $14.71 | +0.34% | 4,349,881 |
| Jul 24, 2026 | $14.85 | $14.99 | $14.56 | $14.66 | -0.48% | 3,654,583 |
| Jul 23, 2026 | $14.66 | $14.87 | $14.43 | $14.73 | -2.77% | 6,181,423 |
| Jul 22, 2026 | $15.29 | $15.64 | $15.05 | $15.15 | +1.27% | 6,468,309 |
| Jul 21, 2026 | $14.40 | $14.96 | $14.35 | $14.96 | +7.16% | 4,777,885 |
| Jul 20, 2026 | $14.05 | $14.22 | $13.95 | $13.96 | -1.27% | 3,674,021 |
| Jul 17, 2026 | $13.98 | $14.34 | $13.72 | $14.14 | -0.42% | 6,220,469 |
| Jul 16, 2026 | $14.51 | $14.65 | $14.02 | $14.20 | -5.27% | 5,145,279 |
| Jul 15, 2026 | $15.00 | $15.12 | $14.48 | $14.99 | 0.00% | 4,239,260 |
| Jul 14, 2026 | $15.51 | $15.58 | $14.83 | $14.99 | +1.15% | 5,379,238 |
| Jul 13, 2026 | $15.14 | $15.16 | $14.66 | $14.82 | -3.26% | 4,688,495 |
| Jul 10, 2026 | $15.36 | $15.49 | $15.16 | $15.32 | -0.97% | 2,461,038 |
| Jul 9, 2026 | $15.28 | $15.59 | $15.15 | $15.47 | +2.93% | 3,717,009 |
| Jul 8, 2026 | $15.31 | $15.56 | $14.62 | $15.03 | -5.35% | 4,984,956 |
| Jul 7, 2026 | $16.40 | $16.62 | $15.71 | $15.88 | -4.11% | 3,993,415 |
| Jul 6, 2026 | $16.99 | $17.02 | $16.35 | $16.56 | 0.00% | 4,231,104 |
| Jul 2, 2026 | $16.30 | $16.88 | $16.23 | $16.56 | +5.01% | 6,413,804 |
| Jul 1, 2026 | $15.76 | $16.54 | $15.72 | $15.77 | -0.44% | 2,968,257 |
| Jun 30, 2026 | $15.99 | $16.02 | $15.53 | $15.84 | -0.63% | 4,612,483 |
| Jun 29, 2026 | $15.70 | $16.01 | $15.31 | $15.94 | +0.44% | 3,678,666 |
| Jun 26, 2026 | $15.97 | $16.35 | $15.83 | $15.87 | +0.25% | 5,428,532 |
| Jun 25, 2026 | $15.67 | $16.08 | $15.33 | $15.83 | +3.94% | 4,867,245 |
| Jun 24, 2026 | $15.40 | $15.76 | $14.87 | $15.23 | -5.87% | 8,560,471 |
| Jun 23, 2026 | $16.05 | $16.56 | $15.98 | $16.18 | -4.32% | 5,304,766 |
| Jun 22, 2026 | $16.53 | $16.96 | $16.33 | $16.91 | +0.18% | 4,980,273 |
| Jun 18, 2026 | $17.65 | $18.24 | $16.55 | $16.88 | -3.98% | 8,216,418 |
| Jun 17, 2026 | $18.06 | $18.92 | $17.52 | $17.58 | -2.82% | 9,174,901 |
| Jun 16, 2026 | $18.19 | $18.41 | $17.75 | $18.09 | +0.89% | 5,719,660 |
| Jun 15, 2026 | $17.99 | $18.47 | $17.76 | $17.93 | +7.69% | 7,463,857 |
| Jun 12, 2026 | $16.30 | $16.76 | $16.00 | $16.65 | +3.16% | 7,282,041 |
| Jun 11, 2026 | $14.98 | $16.15 | $14.88 | $16.14 | +8.76% | 8,943,032 |
| Jun 10, 2026 | $14.76 | $15.33 | $14.70 | $14.84 | -3.89% | 6,357,602 |
| Jun 9, 2026 | $15.83 | $16.02 | $14.82 | $15.44 | -1.03% | 8,113,232 |
| Jun 8, 2026 | $15.46 | $15.80 | $15.40 | $15.60 | +1.17% | 4,800,940 |
| Jun 5, 2026 | $16.65 | $16.67 | $15.37 | $15.42 | -10.30% | 6,627,579 |
| Jun 4, 2026 | $17.20 | $17.51 | $17.05 | $17.19 | +2.14% | 4,472,120 |
| Jun 3, 2026 | $17.11 | $17.21 | $16.78 | $16.83 | -3.77% | 3,195,506 |
| Jun 2, 2026 | $17.58 | $17.64 | $17.15 | $17.49 | +0.69% | 3,602,398 |
| Jun 1, 2026 | $17.41 | $17.65 | $16.81 | $17.37 | -2.85% | 3,686,410 |
| May 29, 2026 | $17.43 | $18.10 | $17.19 | $17.88 | +3.00% | 5,844,487 |
| May 28, 2026 | $16.45 | $17.73 | $16.27 | $17.36 | +4.70% | 5,788,665 |
| May 27, 2026 | $16.70 | $17.05 | $16.55 | $16.58 | -4.16% | 4,427,460 |
| May 26, 2026 | $16.99 | $17.33 | $16.86 | $17.30 | +4.72% | 5,233,127 |
| May 22, 2026 | $16.73 | $16.90 | $16.35 | $16.52 | -1.55% | 3,707,417 |
| May 21, 2026 | $16.18 | $17.09 | $16.13 | $16.78 | +0.96% | 4,917,996 |
| May 20, 2026 | $16.46 | $16.78 | $16.11 | $16.62 | +2.72% | 10,689,700 |
| May 19, 2026 | $16.74 | $16.76 | $16.06 | $16.18 | -4.71% | 9,269,652 |
| May 18, 2026 | $17.15 | $17.54 | $16.85 | $16.98 | 0.00% | 3,275,188 |
| May 15, 2026 | $17.58 | $17.71 | $16.75 | $16.98 | -8.07% | 5,201,002 |
| May 14, 2026 | $18.80 | $18.80 | $18.23 | $18.47 | -1.70% | 3,190,062 |
| May 13, 2026 | $18.89 | $18.94 | $18.47 | $18.79 | -1.31% | 4,161,613 |
| May 12, 2026 | $18.62 | $19.20 | $18.04 | $19.04 | +0.26% | 5,343,671 |
| May 11, 2026 | $18.84 | $19.59 | $18.82 | $18.99 | +1.55% | 5,884,706 |
| May 8, 2026 | $18.62 | $18.88 | $18.44 | $18.70 | +1.96% | 4,852,850 |
| May 7, 2026 | $19.08 | $19.43 | $18.29 | $18.34 | -0.86% | 8,733,395 |
| May 6, 2026 | $17.73 | $19.04 | $17.72 | $18.50 | +13.43% | 10,946,890 |
| May 5, 2026 | $16.70 | $16.72 | $16.27 | $16.31 | 0.00% | 5,346,733 |
| May 4, 2026 | $16.40 | $16.68 | $16.16 | $16.31 | -1.69% | 5,169,019 |
| May 1, 2026 | $16.67 | $16.93 | $16.50 | $16.59 | -1.66% | 5,743,942 |
| Apr 30, 2026 | $17.08 | $17.11 | $16.60 | $16.87 | +3.12% | 8,343,028 |
| Apr 29, 2026 | $16.20 | $16.42 | $16.03 | $16.36 | -0.79% | 7,901,346 |
| Apr 28, 2026 | $16.60 | $16.81 | $16.05 | $16.49 | -3.68% | 6,714,960 |
| Apr 27, 2026 | $17.08 | $17.16 | $16.74 | $17.12 | -0.64% | 4,534,853 |
| Apr 24, 2026 | $17.26 | $17.35 | $16.84 | $17.23 | +0.70% | 8,470,895 |
| Apr 23, 2026 | $17.02 | $17.44 | $16.49 | $17.11 | -1.27% | 12,103,310 |
| Apr 22, 2026 | $17.37 | $17.57 | $16.98 | $17.33 | +2.97% | 12,239,720 |
| Apr 21, 2026 | $18.14 | $18.41 | $16.75 | $16.83 | -9.08% | 12,934,700 |
| Apr 20, 2026 | $18.99 | $19.04 | $18.47 | $18.51 | -3.84% | 6,988,509 |
| Apr 17, 2026 | $19.56 | $19.80 | $19.09 | $19.25 | +1.85% | 5,177,319 |
| Apr 16, 2026 | $19.75 | $19.84 | $18.83 | $18.90 | -2.88% | 5,768,481 |
| Apr 15, 2026 | $20.45 | $20.45 | $19.45 | $19.46 | -5.63% | 6,503,227 |
| Apr 14, 2026 | $20.56 | $20.82 | $20.23 | $20.62 | +2.08% | 6,323,925 |
| Apr 13, 2026 | $19.71 | $20.28 | $19.66 | $20.20 | +0.90% | 4,581,822 |
| Apr 10, 2026 | $20.00 | $20.31 | $19.88 | $20.02 | +1.21% | 3,410,504 |
| Apr 9, 2026 | $19.67 | $20.21 | $19.37 | $19.78 | +0.56% | 5,334,745 |
| Apr 8, 2026 | $20.46 | $20.70 | $19.32 | $19.67 | +1.81% | 7,836,748 |
| Apr 7, 2026 | $19.03 | $19.33 | $18.37 | $19.32 | +1.85% | 5,534,645 |
| Apr 6, 2026 | $19.05 | $19.24 | $18.74 | $18.97 | -0.63% | 3,787,089 |
| Apr 2, 2026 | $18.17 | $19.48 | $18.17 | $19.09 | -3.00% | 6,610,136 |
| Apr 1, 2026 | $19.40 | $20.20 | $19.15 | $19.68 | +4.57% | 6,068,601 |
| Mar 31, 2026 | $18.38 | $18.86 | $18.09 | $18.82 | +7.54% | 7,758,672 |
| Mar 30, 2026 | $18.07 | $18.20 | $17.33 | $17.50 | -1.35% | 5,985,535 |
| Mar 27, 2026 | $16.94 | $17.80 | $16.87 | $17.74 | +4.91% | 7,043,039 |
| Mar 26, 2026 | $17.03 | $17.99 | $16.88 | $16.91 | -4.68% | 7,324,527 |
| Mar 25, 2026 | $18.04 | $18.10 | $17.55 | $17.74 | +4.23% | 5,184,299 |
| Mar 24, 2026 | $16.68 | $17.16 | $16.21 | $17.02 | +0.89% | 7,511,761 |
| Mar 23, 2026 | $16.20 | $17.24 | $16.16 | $16.87 | +4.98% | 11,013,350 |
| Mar 20, 2026 | $17.10 | $17.13 | $15.78 | $16.07 | -4.85% | 18,379,300 |
| Mar 19, 2026 | $16.38 | $16.94 | $15.87 | $16.89 | -5.59% | 11,184,150 |
| Mar 18, 2026 | $18.43 | $18.46 | $17.76 | $17.89 | -7.78% | 7,843,686 |
| Mar 17, 2026 | $19.83 | $20.16 | $19.19 | $19.40 | -1.22% | 5,226,335 |
| Mar 16, 2026 | $19.65 | $20.56 | $19.28 | $19.64 | -0.96% | 10,771,730 |
| Mar 13, 2026 | $21.11 | $21.23 | $19.61 | $19.83 | -7.25% | 10,277,820 |
| Mar 12, 2026 | $21.68 | $21.77 | $20.96 | $21.38 | -1.97% | 6,697,333 |
| Mar 11, 2026 | $21.77 | $21.93 | $21.10 | $21.81 | -1.80% | 4,407,739 |
| Mar 10, 2026 | $22.33 | $22.72 | $22.04 | $22.21 | +1.65% | 6,090,078 |
| Mar 9, 2026 | $20.80 | $21.92 | $20.35 | $21.85 | +0.41% | 7,083,882 |
| Mar 6, 2026 | $21.10 | $21.94 | $20.65 | $21.76 | +0.60% | 5,948,278 |
| Mar 5, 2026 | $22.30 | $22.42 | $21.02 | $21.63 | -5.21% | 9,042,487 |
| Mar 4, 2026 | $22.78 | $23.01 | $22.37 | $22.82 | +1.74% | 5,062,848 |
| Mar 3, 2026 | $22.52 | $23.17 | $21.70 | $22.43 | -7.51% | 10,042,690 |
| Mar 2, 2026 | $24.85 | $24.87 | $23.47 | $24.25 | -1.30% | 9,671,880 |
| Feb 27, 2026 | $24.14 | $24.66 | $23.92 | $24.57 | +3.15% | 7,877,787 |
| Feb 26, 2026 | $22.93 | $23.98 | $22.81 | $23.82 | +3.61% | 9,108,081 |
| Feb 25, 2026 | $23.19 | $23.36 | $22.86 | $22.99 | +0.22% | 5,887,582 |
| Feb 24, 2026 | $22.09 | $23.13 | $21.88 | $22.94 | +0.79% | 6,135,080 |
| Feb 23, 2026 | $22.45 | $22.95 | $22.33 | $22.76 | +2.52% | 8,484,843 |
| Feb 20, 2026 | $22.43 | $23.06 | $21.49 | $22.20 | -0.76% | 14,402,230 |
| Feb 19, 2026 | $21.20 | $22.49 | $21.15 | $22.37 | +5.17% | 8,648,453 |
| Feb 18, 2026 | $21.40 | $21.98 | $20.96 | $21.27 | +2.21% | 7,544,114 |
| Feb 17, 2026 | $20.66 | $21.08 | $19.77 | $20.81 | -3.79% | 9,488,227 |
| Feb 13, 2026 | $20.58 | $21.89 | $20.51 | $21.63 | +7.29% | 6,930,664 |
| Feb 12, 2026 | $21.99 | $22.31 | $20.14 | $20.16 | -10.36% | 11,402,880 |
| Feb 11, 2026 | $22.10 | $22.50 | $21.54 | $22.49 | +4.22% | 8,847,215 |
| Feb 10, 2026 | $21.12 | $21.95 | $21.10 | $21.58 | +1.41% | 7,991,126 |
| Feb 9, 2026 | $19.48 | $21.32 | $19.43 | $21.28 | +11.30% | 9,554,404 |
| Feb 6, 2026 | $18.58 | $19.36 | $18.57 | $19.12 | +6.34% | 7,633,783 |
| Feb 5, 2026 | $18.34 | $19.00 | $17.88 | $17.98 | -6.35% | 7,042,201 |
| Feb 4, 2026 | $20.11 | $20.11 | $18.45 | $19.20 | -1.84% | 11,592,250 |
| Feb 3, 2026 | $19.30 | $19.56 | $18.66 | $19.56 | +7.53% | 12,690,980 |
| Feb 2, 2026 | $17.93 | $18.91 | $17.65 | $18.19 | +0.06% | 10,171,910 |
| Jan 30, 2026 | $18.79 | $19.63 | $17.96 | $18.18 | -12.93% | 16,881,400 |
| Jan 29, 2026 | $22.43 | $22.43 | $20.18 | $20.88 | -5.22% | 15,583,100 |
| Jan 28, 2026 | $21.77 | $22.23 | $21.25 | $22.03 | +3.28% | 10,141,400 |
| Jan 27, 2026 | $21.05 | $21.40 | $20.15 | $21.33 | +1.57% | 8,172,681 |
| Jan 26, 2026 | $21.80 | $22.03 | $20.94 | $21.00 | +0.24% | 9,085,361 |
| Jan 23, 2026 | $20.31 | $21.17 | $20.14 | $20.95 | +4.54% | 9,091,487 |
| Jan 22, 2026 | $19.33 | $20.37 | $19.22 | $20.04 | +4.05% | 10,337,530 |
| Jan 21, 2026 | $20.36 | $20.40 | $19.21 | $19.26 | -2.87% | 17,374,540 |
| Jan 20, 2026 | $18.85 | $19.99 | $18.84 | $19.83 | +15.49% | 16,063,720 |
| Jan 16, 2026 | $17.36 | $17.47 | $16.74 | $17.17 | -2.28% | 6,035,134 |
| Jan 15, 2026 | $17.59 | $17.81 | $17.45 | $17.57 | -1.35% | 5,453,115 |
| Jan 14, 2026 | $17.80 | $17.99 | $17.31 | $17.81 | +2.24% | 8,650,226 |
| Jan 13, 2026 | $17.90 | $18.25 | $17.40 | $17.42 | -2.13% | 7,129,346 |
| Jan 12, 2026 | $17.75 | $18.07 | $17.74 | $17.80 | +3.43% | 7,805,487 |
| Jan 9, 2026 | $17.12 | $17.36 | $16.91 | $17.21 | +1.00% | 6,575,626 |
| Jan 8, 2026 | $16.75 | $17.08 | $16.53 | $17.04 | +0.35% | 6,064,989 |
| Jan 7, 2026 | $16.35 | $16.99 | $15.94 | $16.98 | +0.89% | 5,031,980 |
| Jan 6, 2026 | $16.62 | $17.00 | $16.39 | $16.83 | +3.12% | 6,549,136 |
| Jan 5, 2026 | $16.47 | $16.92 | $16.27 | $16.32 | +0.62% | 10,916,480 |
| Jan 2, 2026 | $16.76 | $16.78 | $15.69 | $16.22 | -1.64% | 9,487,447 |
| Dec 31, 2025 | $16.63 | $16.84 | $16.43 | $16.49 | -1.55% | 3,442,494 |
| Dec 30, 2025 | $16.92 | $16.96 | $16.54 | $16.75 | +1.64% | 4,904,320 |
| Dec 29, 2025 | $16.62 | $16.95 | $16.35 | $16.48 | -6.42% | 5,599,034 |
| Dec 26, 2025 | $17.58 | $17.63 | $17.17 | $17.61 | +1.67% | 3,272,950 |
| Dec 24, 2025 | $17.62 | $17.68 | $17.05 | $17.32 | -2.20% | 3,434,125 |
| Dec 23, 2025 | $17.62 | $17.86 | $17.33 | $17.71 | +0.91% | 6,533,358 |
| Dec 22, 2025 | $17.36 | $17.91 | $17.30 | $17.55 | +4.53% | 7,597,928 |
| Dec 19, 2025 | $16.20 | $17.04 | $16.20 | $16.79 | +4.16% | 17,232,150 |
| Dec 18, 2025 | $15.95 | $16.40 | $15.87 | $16.12 | +0.31% | 8,669,225 |
| Dec 17, 2025 | $16.20 | $16.21 | $15.66 | $16.07 | +1.13% | 6,744,242 |
| Dec 16, 2025 | $15.88 | $16.15 | $15.58 | $15.89 | +0.70% | 7,159,018 |
| Dec 15, 2025 | $16.17 | $16.27 | $15.47 | $15.78 | -0.38% | 5,886,343 |
| Dec 12, 2025 | $16.25 | $16.38 | $15.57 | $15.84 | -0.56% | 6,446,721 |
| Dec 11, 2025 | $15.38 | $16.37 | $15.30 | $15.93 | +3.04% | 6,937,374 |
| Dec 10, 2025 | $15.22 | $15.60 | $14.86 | $15.46 | +1.84% | 7,890,206 |
| Dec 9, 2025 | $14.97 | $15.29 | $14.90 | $15.18 | +2.43% | 5,327,934 |
| Dec 8, 2025 | $15.37 | $15.46 | $14.82 | $14.82 | -2.95% | 6,801,391 |
| Dec 5, 2025 | $15.42 | $15.72 | $15.11 | $15.27 | +0.73% | 6,812,842 |
| Dec 4, 2025 | $14.87 | $15.34 | $14.85 | $15.16 | +0.86% | 3,959,216 |
| Dec 3, 2025 | $15.21 | $15.37 | $14.90 | $15.03 | +0.33% | 5,705,265 |
| Dec 2, 2025 | $15.18 | $15.52 | $14.66 | $14.98 | -2.60% | 7,379,063 |
| Dec 1, 2025 | $15.72 | $15.80 | $15.27 | $15.38 | -1.03% | 7,328,406 |
| Nov 28, 2025 | $15.55 | $15.60 | $15.28 | $15.54 | +1.50% | 4,333,736 |
| Nov 26, 2025 | $14.83 | $15.39 | $14.70 | $15.31 | +5.30% | 8,346,959 |
| Nov 25, 2025 | $13.85 | $14.75 | $13.84 | $14.54 | +4.23% | 11,264,620 |
| Nov 24, 2025 | $12.97 | $13.99 | $12.95 | $13.95 | +8.31% | 6,227,107 |
| Nov 21, 2025 | $12.79 | $13.18 | $12.63 | $12.88 | +0.78% | 6,132,199 |
| Nov 20, 2025 | $13.77 | $13.92 | $12.77 | $12.78 | -6.51% | 9,409,646 |
| Nov 19, 2025 | $13.96 | $14.23 | $13.40 | $13.67 | -0.07% | 7,386,530 |
| Nov 18, 2025 | $13.66 | $13.99 | $13.37 | $13.68 | +1.41% | 6,673,948 |
| Nov 17, 2025 | $13.63 | $13.91 | $13.31 | $13.49 | -1.75% | 11,351,670 |
| Nov 14, 2025 | $12.98 | $14.01 | $12.98 | $13.73 | -0.36% | 6,830,810 |
| Nov 13, 2025 | $14.48 | $14.66 | $13.50 | $13.78 | -4.44% | 10,639,410 |
| Nov 12, 2025 | $13.62 | $14.68 | $13.42 | $14.42 | +5.49% | 12,488,320 |
| Nov 11, 2025 | $13.40 | $13.71 | $13.22 | $13.67 | +2.78% | 8,979,792 |
| Nov 10, 2025 | $13.02 | $13.42 | $12.82 | $13.30 | +4.89% | 11,385,750 |
| Nov 7, 2025 | $12.09 | $12.70 | $12.03 | $12.68 | +5.32% | 10,360,200 |
| Nov 6, 2025 | $12.04 | $12.37 | $11.98 | $12.04 | +1.01% | 9,268,965 |
| Nov 5, 2025 | $12.28 | $12.86 | $11.82 | $11.92 | +8.76% | 17,982,290 |
| Nov 4, 2025 | $11.16 | $11.26 | $10.87 | $10.96 | -4.94% | 18,687,340 |
| Nov 3, 2025 | $11.58 | $11.78 | $11.40 | $11.53 | -0.43% | 10,682,630 |
| Oct 31, 2025 | $11.64 | $11.69 | $11.40 | $11.58 | -0.69% | 11,543,440 |
| Oct 30, 2025 | $11.50 | $11.77 | $11.35 | $11.66 | +1.48% | 10,524,700 |
| Oct 29, 2025 | $11.95 | $11.95 | $11.41 | $11.49 | -0.86% | 11,842,720 |
| Oct 28, 2025 | $11.24 | $11.71 | $11.24 | $11.59 | +0.61% | 13,971,570 |
| Oct 27, 2025 | $11.55 | $11.57 | $10.92 | $11.52 | -3.03% | 17,126,970 |
| Oct 24, 2025 | $11.80 | $12.10 | $11.76 | $11.88 | -1.33% | 11,187,730 |
| Oct 23, 2025 | $12.34 | $12.34 | $11.94 | $12.04 | -0.08% | 11,317,210 |
| Oct 22, 2025 | $11.86 | $12.25 | $11.70 | $12.05 | -1.15% | 12,612,290 |
| Oct 21, 2025 | $12.60 | $12.89 | $12.00 | $12.19 | -10.83% | 19,361,680 |
| Oct 20, 2025 | $13.95 | $13.95 | $13.53 | $13.67 | – | 8,845,305 |
Seasonality
IAG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | -1.9% | 4.2% | 5.1% | 1.4% | -0.8% | 2.4% | 3.6% | -3.0% | 4.5% | 6.9% | 7.4% |
| Months up | 6 of 10 | 3 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 2 of 10 | 5 of 10 | 3 of 9 | 7 of 9 |
| 2026 | 10.2% | 35.1% | -23.4% | -10.4% | 6.0% | -11.4% | -10.4% | 44.1% | -10.0% | -16.1% | ||
| 2025 | 20.9% | -11.5% | 13.2% | 13.3% | -3.1% | 7.1% | -8.0% | 37.7% | 38.9% | -10.4% | 34.2% | 6.1% |
| 2024 | -5.9% | 9.2% | 28.1% | 6.9% | 11.0% | -5.1% | 9.9% | 19.9% | 5.9% | 5.9% | -0.7% | -6.2% |
| 2023 | 8.9% | -19.2% | 19.4% | 5.2% | -5.3% | -2.6% | 3.4% | -9.6% | -12.6% | 18.1% | 0.0% | -0.4% |
| 2022 | -22.7% | 20.2% | 19.6% | -19.0% | -22.0% | -26.8% | 3.1% | -28.3% | -10.1% | 36.4% | 40.4% | 25.9% |
| 2021 | -7.9% | -12.1% | 0.3% | 5.0% | 15.7% | -18.5% | -7.1% | -13.1% | -5.0% | 22.6% | 11.6% | 1.3% |
| 2020 | -20.6% | -4.1% | -19.7% | 53.9% | 6.6% | 5.6% | 26.1% | -13.9% | -10.7% | -4.2% | -8.2% | 8.9% |
| 2019 | 2.2% | -11.2% | 3.9% | -12.7% | -17.2% | 34.7% | 7.4% | 2.5% | -8.3% | 9.7% | -3.2% | 3.0% |
| 2018 | 0.9% | -10.5% | -1.3% | 5.2% | 14.3% | -6.9% | -5.3% | -25.8% | -9.8% | -7.1% | -10.8% | 20.7% |
| 2017 | 20.0% | -14.7% | 1.5% | 3.5% | 8.0% | 15.4% | 4.7% | 23.0% | -8.1% | -10.0% | -1.1% | 7.4% |