HubSpot Inc (HUBS) stock
HUBSNYSEServices-Prepackaged SoftwareFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 12/30165% above fair value
$234.87−4.70 (-1.96%)
Close on Oct 30, 2026Market cap $11.71BP/E 84.8Yield –
Price history
HubSpot share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$234.87
-1.96% on the day
52-week range
$169.63 – $497.96
-52.8% from the high
Change over 52 weeks
-50.8%
From $477.62 on Oct 30, 2025
Average volume
1.60M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $213.20 | $271.60 | $208.41 | $234.87 | +14.58% | 23,585,820 |
| Sep 2026 | $258.71 | $263.98 | $190.03 | $204.98 | -21.57% | 36,776,117 |
| Aug 2026 | $245.38 | $265.00 | $185.05 | $261.36 | +10.11% | 43,160,417 |
| Jul 2026 | $189.32 | $254.41 | $185.58 | $237.36 | +30.05% | 32,850,850 |
| Jun 2026 | $232.00 | $262.38 | $169.63 | $182.51 | -17.28% | 40,871,448 |
| May 2026 | $235.42 | $255.00 | $173.25 | $220.63 | -0.51% | 48,130,920 |
| Apr 2026 | $244.79 | $248.85 | $187.45 | $221.76 | -9.15% | 31,538,171 |
| Mar 2026 | $259.84 | $297.00 | $229.01 | $244.10 | -7.72% | 28,440,883 |
| Feb 2026 | $282.25 | $284.73 | $207.20 | $264.51 | -5.53% | 50,488,608 |
| Jan 2026 | $399.00 | $405.11 | $276.73 | $280.00 | -30.23% | 24,559,109 |
| Dec 2025 | $363.66 | $406.94 | $360.40 | $401.30 | +9.25% | 15,591,921 |
| Nov 2025 | $492.40 | $497.96 | $344.41 | $367.32 | -25.33% | 19,460,889 |
| Oct 2025 | $472.55 | $503.00 | $423.11 | $491.92 | +5.16% | 20,760,271 |
| Sep 2025 | $470.52 | $525.51 | $453.03 | $467.80 | -3.18% | 16,228,414 |
| Aug 2025 | $510.00 | $522.80 | $418.34 | $483.17 | -7.02% | 22,732,240 |
| Jul 2025 | $555.02 | $568.16 | $516.63 | $519.65 | -6.64% | 16,452,150 |
| Jun 2025 | $587.62 | $611.00 | $527.74 | $556.63 | -5.64% | 15,945,326 |
| May 2025 | $617.23 | $682.57 | $567.28 | $589.90 | -3.53% | 16,679,359 |
| Apr 2025 | $573.72 | $622.38 | $472.28 | $611.50 | +7.04% | 16,687,492 |
| Mar 2025 | $730.05 | $732.00 | $550.76 | $571.29 | -21.09% | 14,183,353 |
| Feb 2025 | $766.40 | $881.13 | $701.49 | $723.99 | -7.12% | 10,834,233 |
| Jan 2025 | $704.98 | $811.79 | $685.68 | $779.53 | +11.88% | 8,850,789 |
| Dec 2024 | $723.51 | $762.47 | $685.01 | $696.77 | -3.37% | 8,978,735 |
| Nov 2024 | $563.00 | $754.56 | $560.20 | $721.05 | +29.97% | 12,469,810 |
| Oct 2024 | $532.29 | $570.65 | $510.12 | $554.79 | +4.36% | 8,377,436 |
| Sep 2024 | $497.62 | $547.23 | $486.24 | $531.60 | +6.52% | 9,055,049 |
| Aug 2024 | $500.00 | $507.61 | $434.84 | $499.07 | +0.41% | 13,220,778 |
| Jul 2024 | $585.00 | $596.25 | $455.00 | $497.03 | -15.73% | 21,529,249 |
| Jun 2024 | $611.17 | $620.00 | $550.91 | $589.79 | -3.48% | 12,943,670 |
| May 2024 | $607.24 | $656.46 | $581.74 | $611.05 | +1.02% | 18,227,541 |
| Apr 2024 | $624.07 | $693.85 | $604.57 | $604.87 | -3.46% | 14,854,933 |
| Mar 2024 | $620.00 | $637.91 | $589.17 | $626.56 | +1.25% | 7,543,752 |
| Feb 2024 | $614.06 | $660.00 | $578.06 | $618.81 | +1.28% | 10,328,271 |
| Jan 2024 | $572.94 | $635.74 | $527.00 | $611.00 | +5.25% | 7,985,937 |
| Dec 2023 | $494.45 | $593.53 | $485.78 | $580.54 | +17.53% | 8,254,433 |
| Nov 2023 | $422.06 | $508.29 | $408.62 | $493.93 | +16.56% | 15,780,465 |
| Oct 2023 | $492.12 | $505.29 | $407.23 | $423.77 | -13.96% | 14,880,524 |
| Sep 2023 | $550.00 | $558.62 | $466.11 | $492.50 | -9.88% | 8,333,474 |
| Aug 2023 | $572.42 | $579.12 | $477.51 | $546.52 | -5.86% | 13,166,789 |
| Jul 2023 | $529.62 | $581.40 | $497.03 | $580.55 | +9.11% | 8,545,880 |
| Jun 2023 | $508.26 | $535.90 | $491.80 | $532.09 | +2.72% | 11,087,109 |
| May 2023 | $422.88 | $522.69 | $408.58 | $517.99 | +23.05% | 15,240,752 |
| Apr 2023 | $423.34 | $429.52 | $390.22 | $420.95 | -1.82% | 9,518,563 |
| Mar 2023 | $388.40 | $431.60 | $356.07 | $428.75 | +10.83% | 13,094,336 |
| Feb 2023 | $351.50 | $418.39 | $342.32 | $386.86 | +11.48% | 17,370,101 |
| Jan 2023 | $297.77 | $362.53 | $267.99 | $347.01 | +20.02% | 14,557,778 |
| Dec 2022 | $299.42 | $322.29 | $265.74 | $289.13 | -4.59% | 12,451,574 |
| Nov 2022 | $306.80 | $321.44 | $249.99 | $303.03 | +2.18% | 19,610,337 |
| Oct 2022 | $271.05 | $305.88 | $245.03 | $296.56 | +9.79% | 14,362,885 |
| Sep 2022 | $329.71 | $339.93 | $263.23 | $270.12 | -19.86% | 16,495,548 |
| Aug 2022 | $301.34 | $412.50 | $297.25 | $337.04 | +9.43% | 14,232,071 |
| Jul 2022 | $301.64 | $335.75 | $257.21 | $308.00 | +2.44% | 16,032,362 |
| Jun 2022 | $349.78 | $381.18 | $278.49 | $300.65 | -10.97% | 13,293,699 |
| May 2022 | $375.23 | $393.75 | $295.53 | $337.69 | -11.00% | 20,630,842 |
| Apr 2022 | $477.24 | $514.34 | $367.11 | $379.43 | -20.11% | 11,861,104 |
| Mar 2022 | $526.96 | $546.95 | $378.88 | $474.94 | -9.54% | 15,450,341 |
| Feb 2022 | $496.76 | $596.17 | $446.87 | $525.00 | +7.41% | 15,777,649 |
| Jan 2022 | $659.24 | $659.24 | $403.00 | $488.80 | -25.84% | 21,550,049 |
| Dec 2021 | $812.59 | $822.34 | $636.50 | $659.15 | -18.31% | 13,122,008 |
| Nov 2021 | $814.21 | $866.00 | $735.30 | $806.91 | -0.41% | 10,959,918 |
| Oct 2021 | $675.36 | $839.77 | $622.04 | $810.23 | +19.84% | 11,825,883 |
| Sep 2021 | $685.00 | $736.15 | $647.52 | $676.09 | -1.22% | 8,778,642 |
| Aug 2021 | $598.00 | $715.29 | $572.31 | $684.47 | +14.84% | 10,219,618 |
| Jul 2021 | $578.82 | $616.45 | $543.17 | $596.02 | +2.28% | 7,206,890 |
| Jun 2021 | $506.90 | $605.74 | $469.45 | $582.72 | +15.53% | 8,843,008 |
| May 2021 | $537.32 | $539.97 | $462.48 | $504.38 | -4.19% | 10,951,736 |
| Apr 2021 | $465.17 | $574.83 | $463.35 | $526.45 | +15.90% | 9,701,204 |
| Mar 2021 | $522.00 | $531.81 | $415.42 | $454.21 | -11.80% | 13,831,890 |
| Feb 2021 | $381.53 | $547.47 | $372.38 | $515.00 | +38.37% | 11,129,838 |
| Jan 2021 | $396.44 | $414.67 | $347.78 | $372.20 | -6.11% | 8,517,290 |
| Dec 2020 | $392.00 | $420.61 | $370.36 | $396.44 | +0.54% | 11,726,390 |
| Nov 2020 | $293.45 | $401.66 | $283.87 | $394.33 | +35.94% | 13,075,706 |
| Oct 2020 | $296.19 | $330.72 | $281.57 | $290.07 | -0.74% | 8,566,437 |
| Sep 2020 | $302.77 | $320.89 | $260.79 | $292.23 | -2.49% | 9,836,729 |
| Aug 2020 | $236.50 | $304.79 | $227.33 | $299.68 | +27.74% | 13,019,520 |
| Jul 2020 | $223.98 | $243.58 | $205.07 | $234.61 | +4.57% | 9,632,167 |
| Jun 2020 | $200.74 | $231.17 | $198.68 | $224.35 | +12.21% | 14,797,133 |
| May 2020 | $163.52 | $200.78 | $154.21 | $199.94 | +18.57% | 15,410,019 |
| Apr 2020 | $127.50 | $173.30 | $110.58 | $168.63 | +26.61% | 19,799,135 |
| Mar 2020 | $181.31 | $182.63 | $90.84 | $133.19 | -25.78% | 26,694,565 |
| Feb 2020 | $181.00 | $201.49 | $168.79 | $179.45 | -0.82% | 11,666,546 |
| Jan 2020 | $159.51 | $188.85 | $159.10 | $180.94 | +14.16% | 10,596,415 |
| Dec 2019 | $150.23 | $160.97 | $143.65 | $158.50 | +4.97% | 13,586,066 |
| Nov 2019 | $155.70 | $159.05 | $137.30 | $151.00 | -2.64% | 14,426,202 |
| Oct 2019 | $152.22 | $168.43 | $145.60 | $155.10 | +2.30% | 11,942,007 |
| Sep 2019 | $198.64 | $201.66 | $146.46 | $151.61 | -24.07% | 13,777,062 |
| Aug 2019 | $179.50 | $207.98 | $161.64 | $199.68 | +11.73% | 13,190,838 |
| Jul 2019 | $175.06 | $186.50 | $171.48 | $178.72 | +4.81% | 10,370,108 |
| Jun 2019 | $173.46 | $187.31 | $159.81 | $170.52 | -1.59% | 15,067,135 |
| May 2019 | $185.75 | $192.49 | $171.40 | $173.28 | -6.08% | 10,251,987 |
| Apr 2019 | $166.25 | $186.97 | $157.99 | $184.49 | +11.00% | 9,481,230 |
| Mar 2019 | $170.21 | $176.52 | $157.55 | $166.21 | -1.29% | 10,815,531 |
| Feb 2019 | $158.56 | $180.00 | $155.88 | $168.38 | +6.36% | 14,653,824 |
| Jan 2019 | $122.58 | $158.66 | $117.77 | $158.31 | +25.91% | 12,256,354 |
| Dec 2018 | $142.99 | $143.00 | $112.50 | $125.73 | -9.57% | 9,244,852 |
| Nov 2018 | $137.19 | $149.08 | $108.39 | $139.03 | +2.49% | 11,203,652 |
| Oct 2018 | $151.92 | $153.54 | $121.13 | $135.65 | -10.14% | 12,095,060 |
| Sep 2018 | $142.95 | $162.20 | $137.76 | $150.95 | +5.05% | 8,464,569 |
| Aug 2018 | $124.20 | $144.55 | $119.00 | $143.70 | +15.79% | 11,259,481 |
| Jul 2018 | $124.95 | $136.75 | $122.00 | $124.10 | -1.04% | 8,341,496 |
| Jun 2018 | $121.25 | $143.00 | $121.20 | $125.40 | +3.47% | 13,154,674 |
| May 2018 | $105.15 | $122.75 | $104.10 | $121.20 | +14.45% | 11,815,615 |
| Apr 2018 | $107.65 | $117.60 | $101.45 | $105.90 | -2.22% | 11,022,006 |
| Mar 2018 | $111.25 | $124.45 | $105.00 | $108.30 | -2.48% | 13,487,579 |
| Feb 2018 | $96.40 | $114.90 | $85.66 | $111.05 | +14.43% | 10,508,030 |
| Jan 2018 | $88.40 | $102.30 | $87.60 | $97.05 | +9.79% | 6,713,598 |
| Dec 2017 | $80.50 | $93.53 | $73.15 | $88.40 | +9.20% | 12,530,177 |
| Nov 2017 | $87.40 | $88.50 | $76.15 | $80.95 | -6.47% | 14,647,749 |
| Oct 2017 | $84.15 | $87.25 | $81.45 | $86.55 | +2.97% | 7,225,092 |
| Sep 2017 | $73.60 | $84.15 | $71.00 | $84.05 | +14.59% | 6,804,590 |
| Aug 2017 | $72.50 | $74.25 | $65.70 | $73.35 | +1.38% | 7,081,632 |
| Jul 2017 | $66.30 | $76.10 | $63.00 | $72.35 | +10.04% | 7,798,771 |
| Jun 2017 | $72.15 | $78.50 | $64.05 | $65.75 | -8.81% | 11,247,017 |
| May 2017 | $67.45 | $74.80 | $65.40 | $72.10 | +7.53% | 11,877,092 |
| Apr 2017 | $60.55 | $67.30 | $58.45 | $67.05 | +10.73% | 5,197,393 |
| Mar 2017 | $60.40 | $66.10 | $56.50 | $60.55 | +1.76% | 10,315,281 |
| Feb 2017 | $51.90 | $62.30 | $51.40 | $59.50 | +15.98% | 9,064,123 |
| Jan 2017 | $47.30 | $53.50 | $46.80 | $51.30 | +9.15% | 6,181,479 |
| Dec 2016 | $56.00 | $56.40 | $44.90 | $47.00 | -16.22% | 10,113,391 |
| Nov 2016 | $52.45 | $59.20 | $48.55 | $56.10 | +6.96% | 8,627,238 |
| Oct 2016 | $57.00 | $59.00 | $51.25 | $52.45 | -8.97% | 4,935,381 |
| Sep 2016 | $54.90 | $59.01 | $52.84 | $57.62 | +3.37% | 6,964,100 |
| Aug 2016 | $54.29 | $59.97 | $49.75 | $55.74 | +2.11% | 10,123,200 |
| Jul 2016 | $43.36 | $54.60 | $41.71 | $54.59 | +25.73% | 6,157,500 |
| Jun 2016 | $47.85 | $53.08 | $41.63 | $43.42 | -9.09% | 9,730,600 |
| May 2016 | $44.74 | $48.47 | $42.03 | $47.76 | +7.83% | 6,836,500 |
| Apr 2016 | $43.30 | $45.66 | $39.01 | $44.29 | +1.54% | 6,551,200 |
| Mar 2016 | $41.95 | $47.84 | $41.33 | $43.62 | +4.70% | 9,798,100 |
| Feb 2016 | $40.22 | $42.54 | $27.00 | $41.66 | +2.64% | 13,467,000 |
| Jan 2016 | $55.44 | $55.98 | $38.05 | $40.59 | -27.92% | 6,046,100 |
| Dec 2015 | $53.57 | $60.11 | $52.73 | $56.31 | +3.87% | 4,927,500 |
| Nov 2015 | $51.72 | $58.42 | $49.73 | $54.21 | +4.49% | 7,666,300 |
| Oct 2015 | $46.32 | $52.99 | $44.36 | $51.88 | +11.88% | 4,456,600 |
| Sep 2015 | $46.25 | $52.80 | $44.01 | $46.37 | -1.95% | 7,114,400 |
| Aug 2015 | $53.45 | $54.10 | $40.05 | $47.29 | -12.34% | 6,140,500 |
| Jul 2015 | $49.98 | $55.07 | $46.71 | $53.95 | +8.81% | 4,262,400 |
| Jun 2015 | $50.71 | $52.20 | $46.17 | $49.58 | -2.40% | 10,422,300 |
| May 2015 | $38.89 | $54.92 | $38.33 | $50.80 | +31.23% | 5,616,800 |
| Apr 2015 | $39.90 | $41.82 | $37.24 | $38.71 | -2.98% | 4,806,700 |
| Mar 2015 | $41.22 | $43.29 | $36.55 | $39.90 | -2.90% | 6,443,200 |
| Feb 2015 | $33.96 | $44.34 | $32.51 | $41.09 | +22.11% | 2,717,000 |
| Jan 2015 | $33.92 | $35.59 | $31.77 | $33.65 | +0.12% | 2,399,800 |
| Dec 2014 | $35.12 | $35.26 | $31.01 | $33.61 | -5.03% | 3,424,200 |
| Nov 2014 | $36.13 | $38.60 | $34.05 | $35.39 | -0.67% | 2,918,400 |
| Oct 2014 | $32.95 | $36.00 | $25.79 | $35.63 | – | 12,632,200 |
Seasonality
HUBS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.4% | 8.2% | -6.6% | 3.5% | 3.9% | -1.4% | 4.0% | 7.9% | -5.6% | 3.4% | 5.8% | 0.6% |
| Months up | 7 of 10 | 7 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 8 of 10 | 3 of 10 | 7 of 10 | 5 of 9 | 5 of 9 |
| 2026 | -30.2% | -5.5% | -7.7% | -9.2% | -0.5% | -17.3% | 30.1% | 10.1% | -21.6% | 14.6% | ||
| 2025 | 11.9% | -7.1% | -21.1% | 7.0% | -3.5% | -5.6% | -6.6% | -7.0% | -3.2% | 5.2% | -25.3% | 9.3% |
| 2024 | 5.2% | 1.3% | 1.3% | -3.5% | 1.0% | -3.5% | -15.7% | 0.4% | 6.5% | 4.4% | 30.0% | -3.4% |
| 2023 | 20.0% | 11.5% | 10.8% | -1.8% | 23.1% | 2.7% | 9.1% | -5.9% | -9.9% | -14.0% | 16.6% | 17.5% |
| 2022 | -25.8% | 7.4% | -9.5% | -20.1% | -11.0% | -11.0% | 2.4% | 9.4% | -19.9% | 9.8% | 2.2% | -4.6% |
| 2021 | -6.1% | 38.4% | -11.8% | 15.9% | -4.2% | 15.5% | 2.3% | 14.8% | -1.2% | 19.8% | -0.4% | -18.3% |
| 2020 | 14.2% | -0.8% | -25.8% | 26.6% | 18.6% | 12.2% | 4.6% | 27.7% | -2.5% | -0.7% | 35.9% | 0.5% |
| 2019 | 25.9% | 6.4% | -1.3% | 11.0% | -6.1% | -1.6% | 4.8% | 11.7% | -24.1% | 2.3% | -2.6% | 5.0% |
| 2018 | 9.8% | 14.4% | -2.5% | -2.2% | 14.4% | 3.5% | -1.0% | 15.8% | 5.0% | -10.1% | 2.5% | -9.6% |
| 2017 | 9.1% | 16.0% | 1.8% | 10.7% | 7.5% | -8.8% | 10.0% | 1.4% | 14.6% | 3.0% | -6.5% | 9.2% |