GEN Restaurant Group, Inc. (GENK) stock
GENKNasdaqRetail-Eating PlacesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 3/3092% below fair value
$1.49−0.14 (-8.59%)
Close on Oct 30, 2026Market cap $7.99MP/E –Yield 2.01%
Price history
GEN Restaurant share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1.49
-8.59% on the day
52-week range
$1.39 – $3.12
-52.2% from the high
Change over 52 weeks
-50.3%
From $3.00 on Oct 30, 2025
Average volume
811,267
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $1.50 | $1.65 | $1.46 | $1.49 | -2.61% | 442,891 |
| Oct 19, 2026 | $1.67 | $1.69 | $1.50 | $1.53 | -9.47% | 510,523 |
| Oct 12, 2026 | $1.77 | $2.53 | $1.39 | $1.69 | +1.81% | 59,642,485 |
| Oct 5, 2026 | $1.58 | $1.72 | $1.55 | $1.66 | +3.11% | 106,020 |
| Sep 28, 2026 | $1.70 | $1.80 | $1.57 | $1.61 | -7.47% | 95,322 |
| Sep 21, 2026 | $1.70 | $1.88 | $1.60 | $1.74 | +2.35% | 109,101 |
| Sep 14, 2026 | $1.82 | $1.85 | $1.51 | $1.70 | -4.49% | 433,984 |
| Sep 8, 2026 | $1.90 | $1.94 | $1.77 | $1.78 | -6.32% | 105,454 |
| Aug 31, 2026 | $1.92 | $1.98 | $1.85 | $1.90 | -0.52% | 235,585 |
| Aug 24, 2026 | $2.02 | $2.06 | $1.91 | $1.91 | -8.17% | 121,924 |
| Aug 17, 2026 | $1.93 | $2.09 | $1.70 | $2.08 | +7.77% | 774,524 |
| Aug 10, 2026 | $1.95 | $2.32 | $1.79 | $1.93 | -1.53% | 9,738,814 |
| Aug 3, 2026 | $2.06 | $2.07 | $1.95 | $1.96 | -3.45% | 83,968 |
| Jul 27, 2026 | $1.98 | $2.10 | $1.90 | $2.03 | +3.05% | 256,358 |
| Jul 20, 2026 | $1.77 | $1.98 | $1.71 | $1.97 | +11.30% | 56,084 |
| Jul 13, 2026 | $1.93 | $1.99 | $1.70 | $1.77 | -8.76% | 94,849 |
| Jul 6, 2026 | $2.06 | $2.15 | $1.80 | $1.94 | -3.48% | 100,637 |
| Jun 29, 2026 | $2.01 | $2.06 | $1.92 | $2.01 | -1.47% | 49,826 |
| Jun 22, 2026 | $2.12 | $2.15 | $1.98 | $2.04 | -3.32% | 82,525 |
| Jun 15, 2026 | $2.15 | $2.30 | $2.09 | $2.11 | +0.48% | 97,571 |
| Jun 8, 2026 | $1.92 | $2.34 | $1.92 | $2.10 | +9.38% | 105,099 |
| Jun 1, 2026 | $2.01 | $2.20 | $1.77 | $1.92 | -7.25% | 204,227 |
| May 26, 2026 | $2.26 | $2.26 | $1.96 | $2.07 | -6.76% | 65,656 |
| May 18, 2026 | $2.17 | $2.39 | $2.04 | $2.22 | +1.83% | 102,900 |
| May 11, 2026 | $2.32 | $2.36 | $1.97 | $2.18 | -6.84% | 189,879 |
| May 4, 2026 | $1.60 | $2.56 | $1.54 | $2.34 | +43.56% | 462,364 |
| Apr 27, 2026 | $1.64 | $1.67 | $1.54 | $1.63 | +1.19% | 74,658 |
| Apr 20, 2026 | $1.56 | $1.73 | $1.45 | $1.61 | +1.96% | 136,183 |
| Apr 13, 2026 | $1.49 | $1.69 | $1.45 | $1.58 | +5.33% | 110,456 |
| Apr 6, 2026 | $1.53 | $1.60 | $1.43 | $1.50 | -1.32% | 176,422 |
| Mar 30, 2026 | $1.87 | $2.00 | $1.47 | $1.52 | -20.00% | 302,943 |
| Mar 23, 2026 | $1.80 | $2.21 | $1.66 | $1.90 | +3.83% | 380,585 |
| Mar 16, 2026 | $1.57 | $2.09 | $1.57 | $1.83 | +20.39% | 320,291 |
| Mar 9, 2026 | $1.72 | $1.81 | $1.50 | $1.52 | -11.63% | 278,425 |
| Mar 2, 2026 | $1.86 | $2.00 | $1.71 | $1.72 | -10.42% | 114,542 |
| Feb 23, 2026 | $1.74 | $2.00 | $1.70 | $1.92 | +10.34% | 124,739 |
| Feb 17, 2026 | $1.84 | $1.88 | $1.66 | $1.74 | -4.92% | 111,855 |
| Feb 9, 2026 | $1.97 | $1.99 | $1.73 | $1.83 | -5.67% | 201,906 |
| Feb 2, 2026 | $2.05 | $2.13 | $1.86 | $1.94 | -6.73% | 315,108 |
| Jan 26, 2026 | $2.28 | $2.28 | $2.03 | $2.08 | -9.57% | 295,271 |
| Jan 20, 2026 | $2.40 | $2.44 | $2.30 | $2.30 | -4.56% | 97,504 |
| Jan 12, 2026 | $2.62 | $2.65 | $2.40 | $2.41 | -8.37% | 92,951 |
| Jan 5, 2026 | $2.31 | $2.82 | $2.29 | $2.63 | +13.85% | 460,670 |
| Dec 29, 2025 | $2.38 | $2.43 | $2.10 | $2.31 | -4.15% | 556,675 |
| Dec 22, 2025 | $2.40 | $2.50 | $2.37 | $2.41 | -2.43% | 181,220 |
| Dec 15, 2025 | $2.34 | $2.50 | $2.21 | $2.47 | +6.47% | 173,286 |
| Dec 8, 2025 | $2.42 | $2.49 | $2.20 | $2.32 | -4.13% | 196,520 |
| Dec 1, 2025 | $2.45 | $2.53 | $2.23 | $2.42 | -4.35% | 249,114 |
| Nov 24, 2025 | $2.47 | $2.59 | $2.40 | $2.53 | +0.80% | 261,217 |
| Nov 17, 2025 | $2.64 | $2.70 | $2.31 | $2.51 | -4.92% | 318,208 |
| Nov 10, 2025 | $2.61 | $2.85 | $2.42 | $2.64 | -2.22% | 311,981 |
| Nov 3, 2025 | $2.88 | $3.02 | $2.62 | $2.70 | -9.55% | 346,935 |
| Oct 27, 2025 | $3.07 | $3.12 | $2.89 | $2.99 | -1.49% | 233,012 |
| Oct 20, 2025 | $3.04 | $3.20 | $2.95 | $3.03 | -0.33% | 402,262 |
| Oct 13, 2025 | $2.82 | $3.15 | $2.78 | $3.04 | +10.14% | 381,222 |
| Oct 6, 2025 | $3.04 | $3.22 | $2.76 | $2.76 | -8.00% | 187,388 |
| Sep 29, 2025 | $2.97 | $3.02 | $2.65 | $3.00 | +2.39% | 354,016 |
| Sep 22, 2025 | $3.06 | $3.18 | $2.77 | $2.93 | -4.56% | 592,116 |
| Sep 15, 2025 | $3.20 | $3.25 | $3.03 | $3.07 | -3.46% | 317,778 |
| Sep 8, 2025 | $3.16 | $3.30 | $3.11 | $3.18 | +2.25% | 345,215 |
| Sep 2, 2025 | $3.17 | $3.39 | $3.10 | $3.11 | -2.81% | 98,239 |
| Aug 25, 2025 | $3.32 | $3.44 | $3.16 | $3.20 | -3.61% | 309,005 |
| Aug 18, 2025 | $3.44 | $3.46 | $3.15 | $3.32 | -1.78% | 152,292 |
| Aug 11, 2025 | $3.45 | $3.59 | $3.16 | $3.38 | -1.74% | 296,820 |
| Aug 4, 2025 | $4.04 | $4.26 | $3.25 | $3.44 | -14.85% | 762,801 |
| Jul 28, 2025 | $4.20 | $4.43 | $3.75 | $4.04 | -2.18% | 271,194 |
| Jul 21, 2025 | $3.93 | $4.99 | $3.93 | $4.13 | +5.63% | 611,946 |
| Jul 14, 2025 | $3.75 | $4.05 | $3.74 | $3.91 | +3.99% | 214,732 |
| Jul 7, 2025 | $3.89 | $3.98 | $3.72 | $3.76 | -3.34% | 275,867 |
| Jun 30, 2025 | $3.69 | $4.07 | $3.69 | $3.89 | +5.42% | 158,803 |
| Jun 23, 2025 | $3.78 | $3.90 | $3.50 | $3.69 | -2.89% | 201,229 |
| Jun 16, 2025 | $4.03 | $4.18 | $3.79 | $3.80 | -5.71% | 218,174 |
| Jun 9, 2025 | $4.26 | $4.49 | $3.97 | $4.03 | -4.95% | 441,296 |
| Jun 2, 2025 | $3.34 | $4.37 | $3.22 | $4.24 | +28.48% | 799,315 |
| May 26, 2025 | $3.65 | $3.68 | $3.16 | $3.30 | -5.98% | 863,549 |
| May 19, 2025 | $4.00 | $4.22 | $3.50 | $3.51 | -13.33% | 656,136 |
| May 12, 2025 | $4.92 | $5.26 | $3.85 | $4.05 | -13.83% | 591,427 |
| May 5, 2025 | $4.60 | $4.96 | $4.30 | $4.70 | +1.73% | 154,589 |
| Apr 28, 2025 | $4.41 | $4.63 | $4.26 | $4.62 | +6.70% | 146,461 |
| Apr 21, 2025 | $4.19 | $4.64 | $3.99 | $4.33 | +1.88% | 152,892 |
| Apr 14, 2025 | $4.20 | $4.41 | $4.01 | $4.25 | +2.53% | 174,825 |
| Apr 7, 2025 | $4.26 | $4.91 | $4.00 | $4.15 | -7.06% | 409,402 |
| Mar 31, 2025 | $5.58 | $5.63 | $4.25 | $4.46 | -20.07% | 442,295 |
| Mar 24, 2025 | $6.19 | $6.19 | $5.50 | $5.58 | -9.85% | 168,240 |
| Mar 17, 2025 | $6.29 | $6.61 | $5.73 | $6.19 | -2.21% | 345,937 |
| Mar 10, 2025 | $6.32 | $6.48 | $5.30 | $6.33 | +1.28% | 734,739 |
| Mar 3, 2025 | $5.89 | $7.41 | $5.00 | $6.25 | +7.76% | 2,901,617 |
| Feb 24, 2025 | $5.51 | $5.89 | $5.26 | $5.80 | +5.26% | 253,947 |
| Feb 18, 2025 | $5.54 | $5.91 | $5.26 | $5.51 | +0.18% | 296,847 |
| Feb 10, 2025 | $5.83 | $5.97 | $5.46 | $5.50 | -6.78% | 324,476 |
| Feb 3, 2025 | $6.40 | $6.61 | $5.72 | $5.90 | -7.81% | 394,608 |
| Jan 27, 2025 | $6.72 | $6.85 | $6.32 | $6.40 | -4.76% | 213,298 |
| Jan 21, 2025 | $7.12 | $7.21 | $6.60 | $6.72 | -5.49% | 241,993 |
| Jan 13, 2025 | $7.36 | $7.54 | $7.06 | $7.11 | -4.44% | 186,701 |
| Jan 6, 2025 | $7.75 | $7.87 | $7.11 | $7.44 | -3.38% | 151,656 |
| Dec 30, 2024 | $7.40 | $7.76 | $6.59 | $7.70 | +4.05% | 277,252 |
| Dec 23, 2024 | $7.50 | $7.60 | $7.03 | $7.40 | -1.73% | 159,053 |
| Dec 16, 2024 | $7.94 | $8.45 | $7.10 | $7.53 | -4.20% | 536,381 |
| Dec 9, 2024 | $8.23 | $8.80 | $7.86 | $7.86 | -3.91% | 154,973 |
| Dec 2, 2024 | $8.52 | $9.03 | $8.05 | $8.18 | -3.54% | 174,484 |
| Nov 25, 2024 | $7.88 | $8.51 | $7.88 | $8.48 | +9.14% | 196,584 |
| Nov 18, 2024 | $8.28 | $8.83 | $7.68 | $7.77 | -6.27% | 491,136 |
| Nov 11, 2024 | $9.86 | $10.33 | $7.62 | $8.29 | -15.62% | 739,463 |
| Nov 4, 2024 | $8.94 | $9.89 | $8.70 | $9.83 | +8.80% | 129,838 |
| Oct 28, 2024 | $8.80 | $9.46 | $8.71 | $9.03 | +3.91% | 134,750 |
| Oct 21, 2024 | $8.76 | $9.25 | $8.25 | $8.69 | +0.46% | 165,739 |
| Oct 14, 2024 | $8.21 | $8.85 | $7.92 | $8.65 | +6.92% | 120,172 |
| Oct 7, 2024 | $8.36 | $8.59 | $7.90 | $8.09 | -3.11% | 97,604 |
| Sep 30, 2024 | $8.39 | $8.83 | $7.91 | $8.35 | -2.57% | 121,212 |
| Sep 23, 2024 | $8.43 | $8.80 | $7.81 | $8.57 | +1.30% | 156,764 |
| Sep 16, 2024 | $8.56 | $8.65 | $8.05 | $8.46 | +1.32% | 83,976 |
| Sep 9, 2024 | $8.01 | $8.61 | $7.61 | $8.35 | +4.24% | 135,791 |
| Sep 3, 2024 | $9.12 | $9.13 | $7.69 | $8.01 | -12.17% | 235,098 |
| Aug 26, 2024 | $9.35 | $10.09 | $8.41 | $9.12 | -1.19% | 248,473 |
| Aug 19, 2024 | $8.79 | $9.43 | $8.31 | $9.23 | +6.95% | 155,028 |
| Aug 12, 2024 | $8.09 | $8.86 | $7.64 | $8.63 | +6.28% | 150,446 |
| Aug 5, 2024 | $8.88 | $9.01 | $7.69 | $8.12 | -10.28% | 177,884 |
| Jul 29, 2024 | $7.97 | $9.58 | $7.75 | $9.05 | +13.41% | 675,579 |
| Jul 22, 2024 | $8.34 | $8.53 | $7.51 | $7.98 | -4.32% | 393,045 |
| Jul 15, 2024 | $8.62 | $9.45 | $8.24 | $8.34 | -2.91% | 541,468 |
| Jul 8, 2024 | $8.50 | $8.84 | $8.22 | $8.59 | +1.18% | 220,093 |
| Jul 1, 2024 | $9.15 | $9.18 | $8.28 | $8.49 | -6.29% | 199,263 |
| Jun 24, 2024 | $9.89 | $10.09 | $8.90 | $9.06 | -5.92% | 179,543 |
| Jun 17, 2024 | $9.94 | $10.19 | $9.60 | $9.63 | -3.60% | 87,143 |
| Jun 10, 2024 | $9.55 | $11.16 | $9.55 | $9.99 | +3.10% | 188,767 |
| Jun 3, 2024 | $11.37 | $11.53 | $9.60 | $9.69 | -12.94% | 297,210 |
| May 28, 2024 | $11.57 | $11.97 | $11.01 | $11.13 | -3.89% | 104,260 |
| May 20, 2024 | $11.80 | $13.12 | $11.35 | $11.58 | -2.28% | 339,332 |
| May 13, 2024 | $11.17 | $13.10 | $10.30 | $11.85 | +6.18% | 491,432 |
| May 6, 2024 | $10.23 | $11.20 | $9.51 | $11.16 | +9.73% | 205,776 |
| Apr 29, 2024 | $10.10 | $10.84 | $9.74 | $10.17 | +2.01% | 167,070 |
| Apr 22, 2024 | $9.25 | $9.99 | $8.88 | $9.97 | +8.96% | 178,837 |
| Apr 15, 2024 | $9.72 | $10.08 | $8.51 | $9.15 | -4.19% | 252,753 |
| Apr 8, 2024 | $11.94 | $11.95 | $9.45 | $9.55 | -18.65% | 472,344 |
| Apr 1, 2024 | $11.99 | $14.46 | $11.25 | $11.74 | +0.51% | 748,748 |
| Mar 25, 2024 | $10.66 | $12.00 | $9.65 | $11.68 | +7.55% | 661,016 |
| Mar 18, 2024 | $8.37 | $11.10 | $8.07 | $10.86 | +33.74% | 789,954 |
| Mar 11, 2024 | $6.06 | $8.12 | $5.96 | $8.12 | +33.77% | 699,174 |
| Mar 4, 2024 | $7.76 | $8.00 | $5.61 | $6.07 | -20.45% | 1,051,634 |
| Feb 26, 2024 | $8.32 | $8.62 | $7.59 | $7.63 | -10.97% | 207,217 |
| Feb 20, 2024 | $8.99 | $8.99 | $8.25 | $8.57 | -3.71% | 125,207 |
| Feb 12, 2024 | $8.45 | $9.40 | $7.84 | $8.90 | +13.23% | 249,716 |
| Feb 5, 2024 | $7.87 | $8.67 | $7.69 | $7.86 | -4.03% | 139,982 |
| Jan 29, 2024 | $8.03 | $8.42 | $7.87 | $8.19 | +0.74% | 229,869 |
| Jan 22, 2024 | $8.85 | $9.08 | $7.77 | $8.13 | -6.01% | 75,085 |
| Jan 16, 2024 | $7.88 | $8.75 | $7.80 | $8.65 | +7.45% | 219,286 |
| Jan 8, 2024 | $8.00 | $8.08 | $7.68 | $8.05 | +0.63% | 195,803 |
| Jan 2, 2024 | $7.85 | $8.25 | $7.56 | $8.00 | +2.17% | 76,016 |
| Dec 26, 2023 | $7.05 | $7.89 | $6.61 | $7.83 | +12.82% | 307,309 |
| Dec 18, 2023 | $7.73 | $7.79 | $6.72 | $6.94 | -8.68% | 197,397 |
| Dec 11, 2023 | $7.48 | $7.64 | $6.64 | $7.60 | +2.29% | 227,182 |
| Dec 4, 2023 | $7.30 | $7.50 | $6.83 | $7.43 | +0.13% | 459,071 |
| Nov 27, 2023 | $7.18 | $7.58 | $6.60 | $7.42 | +3.78% | 155,329 |
| Nov 20, 2023 | $8.01 | $8.25 | $6.65 | $7.15 | -9.84% | 193,032 |
| Nov 13, 2023 | $8.93 | $9.14 | $7.03 | $7.93 | -9.89% | 251,162 |
| Nov 6, 2023 | $8.78 | $9.31 | $8.25 | $8.80 | +2.33% | 123,670 |
| Oct 30, 2023 | $8.74 | $9.84 | $7.58 | $8.60 | +1.30% | 167,564 |
| Oct 23, 2023 | $10.43 | $11.12 | $8.28 | $8.49 | -17.09% | 215,859 |
| Oct 16, 2023 | $9.83 | $11.27 | $9.78 | $10.24 | +3.85% | 255,891 |
| Oct 9, 2023 | $11.12 | $11.12 | $9.44 | $9.86 | -13.36% | 421,368 |
| Oct 2, 2023 | $11.52 | $12.05 | $10.70 | $11.38 | -2.23% | 114,389 |
| Sep 25, 2023 | $11.61 | $12.11 | $11.00 | $11.64 | 0.00% | 161,874 |
| Sep 18, 2023 | $12.65 | $13.53 | $11.50 | $11.64 | -6.51% | 350,235 |
| Sep 11, 2023 | $14.21 | $15.33 | $12.35 | $12.45 | -12.75% | 531,113 |
| Sep 5, 2023 | $16.68 | $16.71 | $14.23 | $14.27 | -15.51% | 474,549 |
| Aug 28, 2023 | $14.55 | $17.12 | $14.45 | $16.89 | +17.29% | 575,426 |
| Aug 21, 2023 | $16.33 | $16.45 | $14.30 | $14.40 | -10.95% | 471,243 |
| Aug 14, 2023 | $18.28 | $18.40 | $15.59 | $16.17 | -12.59% | 608,852 |
| Aug 7, 2023 | $19.02 | $20.50 | $17.71 | $18.50 | -2.32% | 650,456 |
| Jul 31, 2023 | $19.50 | $20.44 | $18.80 | $18.94 | -1.41% | 619,761 |
| Jul 24, 2023 | $17.76 | $19.55 | $17.53 | $19.21 | +11.88% | 654,002 |
| Jul 17, 2023 | $16.34 | $19.70 | $16.02 | $17.17 | +5.99% | 2,080,837 |
| Jul 10, 2023 | $15.87 | $16.75 | $15.04 | $16.20 | +1.25% | 643,058 |
| Jul 3, 2023 | $17.01 | $17.80 | $14.73 | $16.00 | -5.83% | 1,084,600 |
| Jun 28, 2023 | $18.30 | $19.99 | $14.05 | $16.99 | – | 4,107,241 |
Seasonality
GENK return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -4.9% | -5.9% | 15.2% | -16.9% | 4.1% | -1.5% | 5.0% | -9.8% | -16.6% | -5.0% | -11.8% | -6.8% |
| Months up | 1 of 3 | 0 of 3 | 2 of 3 | 0 of 3 | 2 of 3 | 1 of 3 | 3 of 4 | 1 of 4 | 0 of 4 | 2 of 4 | 0 of 3 | 1 of 3 |
| 2026 | -1.4% | -7.7% | 2.1% | -15.8% | 25.5% | -4.8% | 3.0% | -5.9% | -15.7% | -7.5% | ||
| 2025 | -14.4% | -9.4% | -4.8% | -19.7% | -25.5% | 19.0% | 4.1% | -21.2% | -14.1% | 8.5% | -15.2% | -16.6% |
| 2024 | 1.3% | -0.6% | 48.2% | -15.2% | 12.4% | -18.6% | -4.5% | 5.4% | -7.5% | 5.0% | -4.3% | -11.8% |
| 2023 | 17.3% | -17.4% | -29.3% | -25.9% | -15.9% | 8.0% |