GEN Restaurant Group, Inc. (GENK) stock
GENKNasdaqRetail-Eating PlacesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 3/3092% below fair value
$1.49−0.14 (-8.59%)
Close on Oct 30, 2026Market cap $7.99MP/E –Yield 2.01%
Price history
GEN Restaurant share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1.49
-8.59% on the day
52-week range
$1.39 – $3.12
-52.2% from the high
Change over 52 weeks
-50.3%
From $3.00 on Oct 30, 2025
Average volume
811,267
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $1.60 | $2.53 | $1.39 | $1.49 | -7.45% | 60,751,035 |
| Sep 2026 | $1.91 | $1.98 | $1.51 | $1.61 | -15.71% | 901,917 |
| Aug 2026 | $2.06 | $2.32 | $1.70 | $1.91 | -5.91% | 10,747,643 |
| Jul 2026 | $2.05 | $2.15 | $1.70 | $2.03 | +3.05% | 529,229 |
| Jun 2026 | $2.01 | $2.34 | $1.77 | $1.97 | -4.83% | 517,947 |
| May 2026 | $1.60 | $2.56 | $1.54 | $2.07 | +25.45% | 844,654 |
| Apr 2026 | $1.50 | $2.00 | $1.43 | $1.65 | -15.82% | 714,695 |
| Mar 2026 | $1.86 | $2.21 | $1.50 | $1.96 | +2.08% | 1,155,955 |
| Feb 2026 | $2.05 | $2.13 | $1.66 | $1.92 | -7.69% | 753,608 |
| Jan 2026 | $2.11 | $2.82 | $2.03 | $2.08 | -1.42% | 1,094,382 |
| Dec 2025 | $2.45 | $2.53 | $2.10 | $2.11 | -16.60% | 1,208,829 |
| Nov 2025 | $2.88 | $3.02 | $2.31 | $2.53 | -15.24% | 1,238,341 |
| Oct 2025 | $2.74 | $3.22 | $2.72 | $2.99 | +8.55% | 1,362,822 |
| Sep 2025 | $3.17 | $3.39 | $2.65 | $2.75 | -14.06% | 1,548,426 |
| Aug 2025 | $4.00 | $4.26 | $3.15 | $3.20 | -21.18% | 1,644,013 |
| Jul 2025 | $3.90 | $4.99 | $3.72 | $4.06 | +4.10% | 1,380,538 |
| Jun 2025 | $3.34 | $4.49 | $3.22 | $3.90 | +18.18% | 1,688,923 |
| May 2025 | $4.48 | $5.26 | $3.16 | $3.30 | -25.51% | 2,342,112 |
| Apr 2025 | $5.50 | $5.59 | $3.99 | $4.43 | -19.75% | 1,191,884 |
| Mar 2025 | $5.89 | $7.41 | $5.00 | $5.52 | -4.83% | 4,208,113 |
| Feb 2025 | $6.40 | $6.61 | $5.26 | $5.80 | -9.38% | 1,269,878 |
| Jan 2025 | $7.45 | $7.87 | $6.32 | $6.40 | -14.44% | 848,867 |
| Dec 2024 | $8.52 | $9.03 | $6.59 | $7.48 | -11.79% | 1,246,924 |
| Nov 2024 | $8.96 | $10.33 | $7.62 | $8.48 | -4.29% | 1,575,310 |
| Oct 2024 | $8.40 | $9.46 | $7.90 | $8.86 | +4.98% | 590,463 |
| Sep 2024 | $9.12 | $9.13 | $7.61 | $8.44 | -7.46% | 642,354 |
| Aug 2024 | $8.77 | $10.09 | $7.64 | $9.12 | +5.43% | 1,182,938 |
| Jul 2024 | $9.15 | $9.45 | $7.51 | $8.65 | -4.53% | 1,578,341 |
| Jun 2024 | $11.37 | $11.53 | $8.90 | $9.06 | -18.60% | 752,663 |
| May 2024 | $9.78 | $13.12 | $9.51 | $11.13 | +12.42% | 1,208,119 |
| Apr 2024 | $11.99 | $14.46 | $8.51 | $9.90 | -15.24% | 1,752,433 |
| Mar 2024 | $7.89 | $12.00 | $5.61 | $11.68 | +48.22% | 3,269,568 |
| Feb 2024 | $7.97 | $9.40 | $7.69 | $7.88 | -0.63% | 692,200 |
| Jan 2024 | $7.85 | $9.08 | $7.56 | $7.93 | +1.28% | 758,191 |
| Dec 2023 | $7.25 | $7.89 | $6.61 | $7.83 | +8.00% | 1,277,000 |
| Nov 2023 | $8.76 | $9.84 | $6.60 | $7.25 | -15.89% | 776,823 |
| Oct 2023 | $11.52 | $12.05 | $8.13 | $8.62 | -25.95% | 1,035,400 |
| Sep 2023 | $16.06 | $16.91 | $11.00 | $11.64 | -29.33% | 1,583,600 |
| Aug 2023 | $19.97 | $20.50 | $14.30 | $16.47 | -17.36% | 2,582,656 |
| Jul 2023 | $17.01 | $20.44 | $14.73 | $19.93 | +17.30% | 4,739,750 |
| Jun 2023 | $18.30 | $19.99 | $14.05 | $16.99 | – | 4,107,241 |
Seasonality
GENK return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -4.9% | -5.9% | 15.2% | -16.9% | 4.1% | -1.5% | 5.0% | -9.8% | -16.6% | -5.0% | -11.8% | -6.8% |
| Months up | 1 of 3 | 0 of 3 | 2 of 3 | 0 of 3 | 2 of 3 | 1 of 3 | 3 of 4 | 1 of 4 | 0 of 4 | 2 of 4 | 0 of 3 | 1 of 3 |
| 2026 | -1.4% | -7.7% | 2.1% | -15.8% | 25.5% | -4.8% | 3.0% | -5.9% | -15.7% | -7.5% | ||
| 2025 | -14.4% | -9.4% | -4.8% | -19.7% | -25.5% | 19.0% | 4.1% | -21.2% | -14.1% | 8.5% | -15.2% | -16.6% |
| 2024 | 1.3% | -0.6% | 48.2% | -15.2% | 12.4% | -18.6% | -4.5% | 5.4% | -7.5% | 5.0% | -4.3% | -11.8% |
| 2023 | 17.3% | -17.4% | -29.3% | -25.9% | -15.9% | 8.0% |