GEN Restaurant Group, Inc. (GENK) stock
GENKNasdaqRetail-Eating PlacesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 3/3092% below fair value
$1.49−0.14 (-8.59%)
Close on Oct 30, 2026Market cap $7.99MP/E –Yield 2.01%
Price history
GEN Restaurant share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1.49
-8.59% on the day
52-week range
$1.39 – $3.12
-52.2% from the high
Change over 52 weeks
-50.3%
From $3.00 on Oct 30, 2025
Average volume
811,267
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $1.55 | $1.62 | $1.46 | $1.49 | -8.59% | 212,330 |
| Oct 29, 2026 | $1.64 | $1.65 | $1.57 | $1.63 | +1.87% | 33,780 |
| Oct 28, 2026 | $1.52 | $1.61 | $1.52 | $1.60 | +1.91% | 55,624 |
| Oct 27, 2026 | $1.49 | $1.59 | $1.48 | $1.57 | +3.97% | 67,870 |
| Oct 26, 2026 | $1.50 | $1.53 | $1.47 | $1.51 | -1.31% | 73,287 |
| Oct 23, 2026 | $1.52 | $1.56 | $1.51 | $1.53 | -2.55% | 49,700 |
| Oct 22, 2026 | $1.52 | $1.60 | $1.50 | $1.57 | +3.29% | 84,801 |
| Oct 21, 2026 | $1.60 | $1.63 | $1.51 | $1.52 | -6.17% | 116,114 |
| Oct 20, 2026 | $1.60 | $1.64 | $1.59 | $1.62 | +0.62% | 89,584 |
| Oct 19, 2026 | $1.67 | $1.69 | $1.61 | $1.61 | -4.73% | 170,324 |
| Oct 16, 2026 | $1.66 | $1.75 | $1.60 | $1.69 | 0.00% | 377,457 |
| Oct 15, 2026 | $1.68 | $1.84 | $1.49 | $1.69 | 0.00% | 2,306,226 |
| Oct 14, 2026 | $2.47 | $2.53 | $1.58 | $1.69 | +16.55% | 56,868,230 |
| Oct 13, 2026 | $1.56 | $1.60 | $1.39 | $1.45 | -8.23% | 71,957 |
| Oct 12, 2026 | $1.77 | $1.77 | $1.56 | $1.58 | -4.82% | 18,615 |
| Oct 9, 2026 | $1.62 | $1.72 | $1.60 | $1.66 | +3.75% | 38,076 |
| Oct 8, 2026 | $1.62 | $1.62 | $1.56 | $1.60 | +0.63% | 13,714 |
| Oct 7, 2026 | $1.57 | $1.64 | $1.57 | $1.59 | +1.27% | 22,348 |
| Oct 6, 2026 | $1.62 | $1.66 | $1.55 | $1.57 | -2.48% | 11,438 |
| Oct 5, 2026 | $1.58 | $1.68 | $1.56 | $1.61 | 0.00% | 20,444 |
| Oct 2, 2026 | $1.67 | $1.67 | $1.57 | $1.61 | -4.17% | 15,640 |
| Oct 1, 2026 | $1.60 | $1.70 | $1.57 | $1.68 | +4.35% | 33,476 |
| Sep 30, 2026 | $1.72 | $1.75 | $1.61 | $1.61 | -5.29% | 25,741 |
| Sep 29, 2026 | $1.70 | $1.80 | $1.70 | $1.70 | -0.58% | 4,122 |
| Sep 28, 2026 | $1.70 | $1.75 | $1.70 | $1.71 | -1.72% | 16,343 |
| Sep 25, 2026 | $1.75 | $1.88 | $1.70 | $1.74 | +2.35% | 16,418 |
| Sep 24, 2026 | $1.74 | $1.74 | $1.64 | $1.70 | +0.29% | 13,661 |
| Sep 23, 2026 | $1.66 | $1.72 | $1.63 | $1.70 | +0.89% | 16,760 |
| Sep 22, 2026 | $1.69 | $1.71 | $1.60 | $1.68 | -2.33% | 14,516 |
| Sep 21, 2026 | $1.70 | $1.85 | $1.63 | $1.72 | +1.18% | 47,746 |
| Sep 18, 2026 | $1.64 | $1.78 | $1.63 | $1.70 | +1.19% | 59,809 |
| Sep 17, 2026 | $1.57 | $1.72 | $1.57 | $1.68 | +5.00% | 85,891 |
| Sep 16, 2026 | $1.67 | $1.81 | $1.51 | $1.60 | -3.61% | 100,292 |
| Sep 15, 2026 | $1.72 | $1.85 | $1.56 | $1.66 | -5.14% | 150,727 |
| Sep 14, 2026 | $1.82 | $1.84 | $1.74 | $1.75 | -1.69% | 37,265 |
| Sep 11, 2026 | $1.83 | $1.85 | $1.77 | $1.78 | -3.78% | 33,773 |
| Sep 10, 2026 | $1.81 | $1.85 | $1.79 | $1.85 | -1.60% | 21,152 |
| Sep 9, 2026 | $1.92 | $1.92 | $1.83 | $1.88 | -0.53% | 9,238 |
| Sep 8, 2026 | $1.90 | $1.94 | $1.88 | $1.89 | -0.53% | 41,291 |
| Sep 4, 2026 | $1.86 | $1.98 | $1.86 | $1.90 | +0.53% | 39,348 |
| Sep 3, 2026 | $1.96 | $1.96 | $1.89 | $1.89 | -1.56% | 30,449 |
| Sep 2, 2026 | $1.94 | $1.98 | $1.85 | $1.92 | +1.05% | 115,151 |
| Sep 1, 2026 | $1.91 | $1.92 | $1.88 | $1.90 | -0.52% | 22,224 |
| Aug 31, 2026 | $1.92 | $1.95 | $1.89 | $1.91 | 0.00% | 28,413 |
| Aug 28, 2026 | $1.97 | $2.06 | $1.91 | $1.91 | -2.05% | 6,731 |
| Aug 27, 2026 | $2.04 | $2.05 | $1.95 | $1.95 | -1.02% | 24,298 |
| Aug 26, 2026 | $1.97 | $2.00 | $1.95 | $1.97 | -0.51% | 30,191 |
| Aug 25, 2026 | $1.98 | $2.00 | $1.94 | $1.98 | +0.51% | 22,561 |
| Aug 24, 2026 | $2.02 | $2.02 | $1.93 | $1.97 | -5.29% | 38,143 |
| Aug 21, 2026 | $1.76 | $2.09 | $1.75 | $2.08 | +19.54% | 371,080 |
| Aug 20, 2026 | $1.76 | $1.76 | $1.70 | $1.74 | -2.25% | 140,623 |
| Aug 19, 2026 | $1.81 | $1.87 | $1.70 | $1.78 | -1.66% | 179,661 |
| Aug 18, 2026 | $1.88 | $1.92 | $1.81 | $1.81 | -4.23% | 29,169 |
| Aug 17, 2026 | $1.93 | $1.95 | $1.85 | $1.89 | -2.07% | 53,991 |
| Aug 14, 2026 | $1.90 | $1.95 | $1.85 | $1.93 | -1.03% | 125,802 |
| Aug 13, 2026 | $1.95 | $1.98 | $1.90 | $1.95 | +1.56% | 98,009 |
| Aug 12, 2026 | $2.07 | $2.09 | $1.85 | $1.92 | -4.00% | 402,597 |
| Aug 11, 2026 | $2.12 | $2.32 | $1.97 | $2.00 | +9.89% | 1,974,158 |
| Aug 10, 2026 | $1.95 | $1.99 | $1.79 | $1.82 | -7.14% | 7,138,248 |
| Aug 7, 2026 | $2.00 | $2.03 | $1.96 | $1.96 | -5.31% | 8,110 |
| Aug 6, 2026 | $2.07 | $2.07 | $1.95 | $2.07 | -0.00% | 5,073 |
| Aug 5, 2026 | $2.01 | $2.07 | $1.97 | $2.07 | +4.55% | 12,237 |
| Aug 4, 2026 | $1.97 | $2.04 | $1.95 | $1.98 | +0.51% | 41,431 |
| Aug 3, 2026 | $2.06 | $2.06 | $1.97 | $1.97 | -2.96% | 17,117 |
| Jul 31, 2026 | $2.00 | $2.09 | $1.90 | $2.03 | +1.00% | 97,274 |
| Jul 30, 2026 | $2.04 | $2.10 | $1.98 | $2.01 | -0.74% | 23,527 |
| Jul 29, 2026 | $1.97 | $2.10 | $1.96 | $2.03 | +0.25% | 69,144 |
| Jul 28, 2026 | $1.99 | $2.07 | $1.95 | $2.02 | 0.00% | 51,691 |
| Jul 27, 2026 | $1.98 | $2.08 | $1.98 | $2.02 | +2.54% | 14,722 |
| Jul 24, 2026 | $1.78 | $1.98 | $1.78 | $1.97 | +7.07% | 3,319 |
| Jul 23, 2026 | $1.81 | $1.90 | $1.80 | $1.84 | -0.54% | 34,159 |
| Jul 22, 2026 | $1.81 | $1.87 | $1.78 | $1.85 | +1.09% | 3,625 |
| Jul 21, 2026 | $1.83 | $1.86 | $1.79 | $1.83 | +2.81% | 9,961 |
| Jul 20, 2026 | $1.77 | $1.79 | $1.71 | $1.78 | +0.56% | 5,020 |
| Jul 17, 2026 | $1.81 | $1.88 | $1.76 | $1.77 | -2.21% | 26,611 |
| Jul 16, 2026 | $1.88 | $1.88 | $1.70 | $1.81 | +2.26% | 8,290 |
| Jul 15, 2026 | $1.81 | $1.86 | $1.74 | $1.77 | +2.31% | 22,880 |
| Jul 14, 2026 | $1.84 | $1.84 | $1.72 | $1.73 | -1.70% | 11,060 |
| Jul 13, 2026 | $1.93 | $1.99 | $1.75 | $1.76 | -9.28% | 26,008 |
| Jul 10, 2026 | $2.06 | $2.06 | $1.92 | $1.94 | -5.37% | 22,251 |
| Jul 9, 2026 | $1.99 | $2.13 | $1.99 | $2.05 | +4.59% | 29,112 |
| Jul 8, 2026 | $2.03 | $2.03 | $1.96 | $1.96 | +3.16% | 14,201 |
| Jul 7, 2026 | $1.84 | $1.96 | $1.84 | $1.90 | +1.60% | 8,512 |
| Jul 6, 2026 | $2.06 | $2.15 | $1.80 | $1.87 | -6.97% | 26,561 |
| Jul 2, 2026 | $2.05 | $2.06 | $2.01 | $2.01 | -1.47% | 3,096 |
| Jul 1, 2026 | $2.05 | $2.06 | $1.99 | $2.04 | +3.55% | 18,205 |
| Jun 30, 2026 | $1.92 | $2.02 | $1.92 | $1.97 | +1.03% | 12,841 |
| Jun 29, 2026 | $2.01 | $2.03 | $1.92 | $1.95 | -4.41% | 15,684 |
| Jun 26, 2026 | $2.11 | $2.12 | $2.00 | $2.04 | +0.49% | 20,347 |
| Jun 25, 2026 | $2.05 | $2.10 | $1.98 | $2.03 | -2.40% | 35,364 |
| Jun 24, 2026 | $2.06 | $2.11 | $2.05 | $2.08 | -0.95% | 5,240 |
| Jun 23, 2026 | $2.10 | $2.15 | $2.05 | $2.10 | +0.48% | 7,852 |
| Jun 22, 2026 | $2.12 | $2.15 | $2.05 | $2.09 | -0.95% | 13,722 |
| Jun 18, 2026 | $2.30 | $2.30 | $2.11 | $2.11 | -5.80% | 23,275 |
| Jun 17, 2026 | $2.19 | $2.29 | $2.18 | $2.24 | +3.23% | 29,698 |
| Jun 16, 2026 | $2.16 | $2.24 | $2.09 | $2.17 | +1.88% | 12,864 |
| Jun 15, 2026 | $2.15 | $2.28 | $2.13 | $2.13 | +1.43% | 31,734 |
| Jun 12, 2026 | $2.30 | $2.30 | $2.10 | $2.10 | -9.09% | 32,836 |
| Jun 11, 2026 | $2.17 | $2.34 | $2.01 | $2.31 | +7.44% | 35,587 |
| Jun 10, 2026 | $2.08 | $2.21 | $2.07 | $2.15 | +3.86% | 12,687 |
| Jun 9, 2026 | $2.01 | $2.07 | $1.97 | $2.07 | +1.47% | 15,025 |
| Jun 8, 2026 | $1.92 | $2.05 | $1.92 | $2.04 | +6.25% | 8,964 |
| Jun 5, 2026 | $2.04 | $2.04 | $1.91 | $1.92 | -7.69% | 26,164 |
| Jun 4, 2026 | $1.93 | $2.08 | $1.89 | $2.08 | +7.77% | 70,072 |
| Jun 3, 2026 | $2.10 | $2.14 | $1.77 | $1.93 | -7.66% | 34,992 |
| Jun 2, 2026 | $2.15 | $2.20 | $2.00 | $2.09 | +12.06% | 52,340 |
| Jun 1, 2026 | $2.01 | $2.03 | $1.83 | $1.87 | -9.90% | 20,659 |
| May 29, 2026 | $2.08 | $2.09 | $1.96 | $2.07 | -1.43% | 9,146 |
| May 28, 2026 | $2.09 | $2.10 | $2.01 | $2.10 | +4.48% | 19,154 |
| May 27, 2026 | $2.05 | $2.12 | $2.01 | $2.01 | -2.43% | 7,667 |
| May 26, 2026 | $2.26 | $2.26 | $1.99 | $2.06 | -7.21% | 29,689 |
| May 22, 2026 | $2.37 | $2.37 | $2.16 | $2.22 | -6.72% | 25,062 |
| May 21, 2026 | $2.33 | $2.38 | $2.32 | $2.38 | -0.42% | 7,395 |
| May 20, 2026 | $2.28 | $2.39 | $2.24 | $2.39 | +4.37% | 20,932 |
| May 19, 2026 | $2.38 | $2.39 | $2.19 | $2.29 | -0.43% | 33,519 |
| May 18, 2026 | $2.17 | $2.35 | $2.04 | $2.30 | +5.50% | 15,992 |
| May 15, 2026 | $2.09 | $2.22 | $2.08 | $2.18 | +1.87% | 23,292 |
| May 14, 2026 | $2.33 | $2.35 | $2.14 | $2.14 | -5.31% | 35,694 |
| May 13, 2026 | $2.16 | $2.36 | $1.97 | $2.26 | +8.13% | 79,435 |
| May 12, 2026 | $2.25 | $2.26 | $2.05 | $2.09 | -8.33% | 14,396 |
| May 11, 2026 | $2.32 | $2.32 | $2.13 | $2.28 | -2.56% | 37,062 |
| May 8, 2026 | $2.39 | $2.42 | $2.29 | $2.34 | +2.63% | 32,855 |
| May 7, 2026 | $2.30 | $2.56 | $2.24 | $2.28 | +0.44% | 164,728 |
| May 6, 2026 | $1.80 | $2.34 | $1.80 | $2.27 | +20.11% | 93,728 |
| May 5, 2026 | $1.73 | $2.07 | $1.73 | $1.89 | +8.00% | 43,971 |
| May 4, 2026 | $1.60 | $1.75 | $1.54 | $1.75 | +7.36% | 127,082 |
| May 1, 2026 | $1.60 | $1.63 | $1.59 | $1.63 | -1.21% | 23,855 |
| Apr 30, 2026 | $1.57 | $1.65 | $1.57 | $1.65 | +3.12% | 20,995 |
| Apr 29, 2026 | $1.60 | $1.64 | $1.55 | $1.60 | +1.91% | 9,157 |
| Apr 28, 2026 | $1.57 | $1.61 | $1.54 | $1.57 | -1.88% | 9,101 |
| Apr 27, 2026 | $1.64 | $1.67 | $1.57 | $1.60 | -0.68% | 11,550 |
| Apr 24, 2026 | $1.65 | $1.69 | $1.59 | $1.61 | -4.11% | 11,084 |
| Apr 23, 2026 | $1.67 | $1.71 | $1.66 | $1.68 | -0.30% | 15,580 |
| Apr 22, 2026 | $1.66 | $1.73 | $1.65 | $1.69 | +2.74% | 18,246 |
| Apr 21, 2026 | $1.60 | $1.70 | $1.60 | $1.64 | +2.50% | 39,913 |
| Apr 20, 2026 | $1.56 | $1.60 | $1.45 | $1.60 | +1.27% | 51,360 |
| Apr 17, 2026 | $1.55 | $1.69 | $1.54 | $1.58 | -0.63% | 22,139 |
| Apr 16, 2026 | $1.63 | $1.63 | $1.57 | $1.59 | -0.62% | 16,744 |
| Apr 15, 2026 | $1.61 | $1.61 | $1.56 | $1.60 | +0.63% | 21,859 |
| Apr 14, 2026 | $1.52 | $1.61 | $1.52 | $1.59 | +3.92% | 21,341 |
| Apr 13, 2026 | $1.49 | $1.61 | $1.45 | $1.53 | +2.00% | 28,373 |
| Apr 10, 2026 | $1.52 | $1.60 | $1.48 | $1.50 | -4.46% | 46,245 |
| Apr 9, 2026 | $1.53 | $1.59 | $1.50 | $1.57 | +1.95% | 14,113 |
| Apr 8, 2026 | $1.60 | $1.60 | $1.50 | $1.54 | +5.48% | 45,356 |
| Apr 7, 2026 | $1.51 | $1.52 | $1.43 | $1.46 | -5.81% | 54,220 |
| Apr 6, 2026 | $1.53 | $1.55 | $1.50 | $1.55 | +1.97% | 16,488 |
| Apr 2, 2026 | $1.72 | $1.76 | $1.47 | $1.52 | -9.79% | 63,339 |
| Apr 1, 2026 | $1.50 | $2.00 | $1.50 | $1.69 | -14.03% | 177,492 |
| Mar 31, 2026 | $1.96 | $1.96 | $1.82 | $1.96 | +4.26% | 50,230 |
| Mar 30, 2026 | $1.87 | $1.92 | $1.81 | $1.88 | -1.05% | 11,882 |
| Mar 27, 2026 | $2.05 | $2.05 | $1.86 | $1.90 | -8.65% | 54,215 |
| Mar 26, 2026 | $2.14 | $2.19 | $2.02 | $2.08 | -3.26% | 44,224 |
| Mar 25, 2026 | $2.08 | $2.20 | $1.90 | $2.15 | +3.86% | 59,398 |
| Mar 24, 2026 | $1.85 | $2.21 | $1.85 | $2.07 | +16.95% | 206,607 |
| Mar 23, 2026 | $1.80 | $1.85 | $1.66 | $1.77 | -3.28% | 16,141 |
| Mar 20, 2026 | $1.78 | $2.09 | $1.70 | $1.83 | +7.02% | 187,406 |
| Mar 19, 2026 | $1.67 | $1.72 | $1.66 | $1.71 | +3.01% | 75,810 |
| Mar 18, 2026 | $1.64 | $1.77 | $1.64 | $1.66 | +1.22% | 9,074 |
| Mar 17, 2026 | $1.77 | $1.80 | $1.64 | $1.64 | -5.20% | 36,459 |
| Mar 16, 2026 | $1.57 | $1.78 | $1.57 | $1.73 | +13.82% | 11,542 |
| Mar 13, 2026 | $1.60 | $1.80 | $1.51 | $1.52 | -0.65% | 25,116 |
| Mar 12, 2026 | $1.62 | $1.66 | $1.53 | $1.53 | 0.00% | 79,545 |
| Mar 11, 2026 | $1.68 | $1.73 | $1.50 | $1.53 | -8.93% | 141,906 |
| Mar 10, 2026 | $1.72 | $1.74 | $1.68 | $1.68 | -2.33% | 8,314 |
| Mar 9, 2026 | $1.72 | $1.81 | $1.71 | $1.72 | 0.00% | 23,544 |
| Mar 6, 2026 | $1.86 | $1.94 | $1.71 | $1.72 | -8.02% | 19,226 |
| Mar 5, 2026 | $1.90 | $1.97 | $1.87 | $1.87 | -1.58% | 14,309 |
| Mar 4, 2026 | $1.97 | $1.98 | $1.89 | $1.90 | -2.56% | 40,083 |
| Mar 3, 2026 | $1.92 | $1.95 | $1.89 | $1.95 | -0.51% | 3,632 |
| Mar 2, 2026 | $1.86 | $2.00 | $1.86 | $1.96 | +2.08% | 37,292 |
| Feb 27, 2026 | $1.92 | $2.00 | $1.92 | $1.92 | -2.04% | 8,134 |
| Feb 26, 2026 | $2.00 | $2.00 | $1.93 | $1.96 | -2.00% | 20,112 |
| Feb 25, 2026 | $1.79 | $2.00 | $1.79 | $2.00 | +10.50% | 57,321 |
| Feb 24, 2026 | $1.72 | $1.81 | $1.70 | $1.81 | +5.85% | 21,154 |
| Feb 23, 2026 | $1.74 | $1.76 | $1.70 | $1.71 | -1.72% | 18,018 |
| Feb 20, 2026 | $1.70 | $1.79 | $1.70 | $1.74 | +1.75% | 17,735 |
| Feb 19, 2026 | $1.68 | $1.73 | $1.68 | $1.71 | -1.16% | 11,297 |
| Feb 18, 2026 | $1.76 | $1.79 | $1.66 | $1.73 | -1.14% | 31,068 |
| Feb 17, 2026 | $1.84 | $1.88 | $1.74 | $1.75 | -4.37% | 51,755 |
| Feb 13, 2026 | $1.88 | $1.88 | $1.79 | $1.83 | +0.55% | 39,963 |
| Feb 12, 2026 | $1.78 | $1.91 | $1.73 | $1.82 | +1.68% | 38,758 |
| Feb 11, 2026 | $1.86 | $1.86 | $1.73 | $1.79 | -3.24% | 76,499 |
| Feb 10, 2026 | $1.96 | $1.96 | $1.85 | $1.85 | -3.65% | 20,020 |
| Feb 9, 2026 | $1.97 | $1.99 | $1.90 | $1.92 | -1.03% | 26,666 |
| Feb 6, 2026 | $1.94 | $1.99 | $1.88 | $1.94 | +1.04% | 63,956 |
| Feb 5, 2026 | $2.03 | $2.08 | $1.86 | $1.92 | -8.57% | 84,075 |
| Feb 4, 2026 | $2.00 | $2.11 | $1.97 | $2.10 | +2.94% | 64,635 |
| Feb 3, 2026 | $2.07 | $2.08 | $1.99 | $2.04 | +0.49% | 37,693 |
| Feb 2, 2026 | $2.05 | $2.13 | $2.02 | $2.03 | -2.40% | 64,749 |
| Jan 30, 2026 | $2.11 | $2.16 | $2.03 | $2.08 | -2.35% | 33,742 |
| Jan 29, 2026 | $2.09 | $2.14 | $2.04 | $2.13 | +2.90% | 39,734 |
| Jan 28, 2026 | $2.11 | $2.24 | $2.03 | $2.07 | -1.90% | 73,062 |
| Jan 27, 2026 | $2.14 | $2.23 | $2.05 | $2.11 | -1.86% | 94,185 |
| Jan 26, 2026 | $2.28 | $2.28 | $2.14 | $2.15 | -6.52% | 54,548 |
| Jan 23, 2026 | $2.30 | $2.40 | $2.30 | $2.30 | -2.54% | 59,450 |
| Jan 22, 2026 | $2.43 | $2.43 | $2.36 | $2.36 | +1.29% | 13,948 |
| Jan 21, 2026 | $2.35 | $2.37 | $2.31 | $2.33 | -0.85% | 13,692 |
| Jan 20, 2026 | $2.40 | $2.44 | $2.35 | $2.35 | -2.49% | 10,414 |
| Jan 16, 2026 | $2.40 | $2.48 | $2.40 | $2.41 | -2.03% | 17,423 |
| Jan 15, 2026 | $2.48 | $2.54 | $2.46 | $2.46 | -0.81% | 10,816 |
| Jan 14, 2026 | $2.44 | $2.60 | $2.43 | $2.48 | +1.22% | 18,435 |
| Jan 13, 2026 | $2.57 | $2.57 | $2.45 | $2.45 | -3.54% | 18,114 |
| Jan 12, 2026 | $2.62 | $2.65 | $2.53 | $2.54 | -3.42% | 28,163 |
| Jan 9, 2026 | $2.69 | $2.82 | $2.60 | $2.63 | -2.23% | 78,980 |
| Jan 8, 2026 | $2.50 | $2.70 | $2.45 | $2.69 | +6.75% | 46,701 |
| Jan 7, 2026 | $2.59 | $2.59 | $2.50 | $2.52 | -2.70% | 24,121 |
| Jan 6, 2026 | $2.38 | $2.62 | $2.38 | $2.59 | +6.15% | 248,976 |
| Jan 5, 2026 | $2.31 | $2.54 | $2.29 | $2.44 | +5.63% | 61,892 |
| Jan 2, 2026 | $2.11 | $2.43 | $2.11 | $2.31 | +9.48% | 147,986 |
| Dec 31, 2025 | $2.23 | $2.30 | $2.10 | $2.11 | -5.38% | 244,974 |
| Dec 30, 2025 | $2.33 | $2.36 | $2.23 | $2.23 | -5.31% | 118,151 |
| Dec 29, 2025 | $2.38 | $2.42 | $2.33 | $2.36 | -2.28% | 45,564 |
| Dec 26, 2025 | $2.42 | $2.46 | $2.38 | $2.41 | -0.82% | 52,220 |
| Dec 24, 2025 | $2.41 | $2.50 | $2.38 | $2.43 | +2.53% | 19,777 |
| Dec 23, 2025 | $2.38 | $2.45 | $2.37 | $2.37 | 0.00% | 22,557 |
| Dec 22, 2025 | $2.40 | $2.48 | $2.37 | $2.37 | -4.05% | 86,666 |
| Dec 19, 2025 | $2.47 | $2.48 | $2.33 | $2.47 | +1.23% | 33,127 |
| Dec 18, 2025 | $2.30 | $2.50 | $2.30 | $2.44 | +6.09% | 70,972 |
| Dec 17, 2025 | $2.29 | $2.32 | $2.27 | $2.30 | +1.32% | 13,949 |
| Dec 16, 2025 | $2.25 | $2.30 | $2.24 | $2.27 | +1.79% | 12,870 |
| Dec 15, 2025 | $2.34 | $2.34 | $2.21 | $2.23 | -3.88% | 42,368 |
| Dec 12, 2025 | $2.32 | $2.40 | $2.32 | $2.32 | -0.43% | 27,394 |
| Dec 11, 2025 | $2.30 | $2.41 | $2.26 | $2.33 | -0.85% | 30,403 |
| Dec 10, 2025 | $2.27 | $2.38 | $2.20 | $2.35 | +3.52% | 52,607 |
| Dec 9, 2025 | $2.33 | $2.33 | $2.25 | $2.27 | -1.30% | 56,157 |
| Dec 8, 2025 | $2.42 | $2.49 | $2.30 | $2.30 | -4.96% | 29,959 |
| Dec 5, 2025 | $2.23 | $2.46 | $2.23 | $2.42 | +7.56% | 36,638 |
| Dec 4, 2025 | $2.30 | $2.31 | $2.24 | $2.25 | -1.32% | 42,149 |
| Dec 3, 2025 | $2.32 | $2.41 | $2.23 | $2.28 | -1.30% | 67,722 |
| Dec 2, 2025 | $2.41 | $2.53 | $2.31 | $2.31 | -4.94% | 59,485 |
| Dec 1, 2025 | $2.45 | $2.52 | $2.36 | $2.43 | -3.95% | 43,120 |
| Nov 28, 2025 | $2.52 | $2.59 | $2.52 | $2.53 | +1.20% | 20,998 |
| Nov 26, 2025 | $2.52 | $2.56 | $2.42 | $2.50 | 0.00% | 153,588 |
| Nov 25, 2025 | $2.50 | $2.58 | $2.40 | $2.50 | 0.00% | 38,159 |
| Nov 24, 2025 | $2.47 | $2.58 | $2.46 | $2.50 | -0.40% | 48,472 |
| Nov 21, 2025 | $2.50 | $2.57 | $2.44 | $2.51 | +4.58% | 61,173 |
| Nov 20, 2025 | $2.44 | $2.45 | $2.31 | $2.40 | -1.23% | 130,866 |
| Nov 19, 2025 | $2.55 | $2.59 | $2.41 | $2.43 | -3.19% | 36,363 |
| Nov 18, 2025 | $2.53 | $2.61 | $2.50 | $2.51 | -0.79% | 32,030 |
| Nov 17, 2025 | $2.64 | $2.70 | $2.51 | $2.53 | -4.17% | 57,776 |
| Nov 14, 2025 | $2.71 | $2.71 | $2.58 | $2.64 | -0.75% | 26,014 |
| Nov 13, 2025 | $2.60 | $2.85 | $2.60 | $2.66 | 0.00% | 45,456 |
| Nov 12, 2025 | $2.82 | $2.82 | $2.61 | $2.66 | -3.27% | 51,417 |
| Nov 11, 2025 | $2.61 | $2.76 | $2.52 | $2.75 | +8.27% | 50,852 |
| Nov 10, 2025 | $2.61 | $2.63 | $2.42 | $2.54 | -5.93% | 138,242 |
| Nov 7, 2025 | $2.78 | $2.86 | $2.62 | $2.70 | -1.96% | 160,552 |
| Nov 6, 2025 | $2.94 | $3.01 | $2.75 | $2.75 | -6.83% | 39,806 |
| Nov 5, 2025 | $2.79 | $3.02 | $2.75 | $2.96 | +3.36% | 73,158 |
| Nov 4, 2025 | $2.83 | $2.94 | $2.78 | $2.86 | +0.70% | 45,623 |
| Nov 3, 2025 | $2.88 | $2.96 | $2.81 | $2.84 | -4.86% | 27,796 |
| Oct 31, 2025 | $2.93 | $3.00 | $2.89 | $2.99 | -0.50% | 46,174 |
| Oct 30, 2025 | $3.05 | $3.12 | $2.95 | $3.00 | -2.91% | 34,948 |
| Oct 29, 2025 | $3.03 | $3.12 | $3.00 | $3.09 | +2.32% | 60,575 |
| Oct 28, 2025 | $3.10 | $3.10 | $2.98 | $3.02 | -2.89% | 40,587 |
| Oct 27, 2025 | $3.07 | $3.11 | $2.98 | $3.11 | +2.64% | 50,728 |
| Oct 24, 2025 | $3.08 | $3.10 | $2.98 | $3.03 | -0.33% | 32,904 |
| Oct 23, 2025 | $3.08 | $3.14 | $2.95 | $3.04 | +0.33% | 49,456 |
| Oct 22, 2025 | $3.09 | $3.13 | $2.95 | $3.03 | -3.50% | 229,697 |
| Oct 21, 2025 | $3.12 | $3.18 | $3.00 | $3.14 | +0.96% | 29,171 |
| Oct 20, 2025 | $3.04 | $3.20 | $2.97 | $3.11 | – | 61,034 |
Seasonality
GENK return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -4.9% | -5.9% | 15.2% | -16.9% | 4.1% | -1.5% | 5.0% | -9.8% | -16.6% | -5.0% | -11.8% | -6.8% |
| Months up | 1 of 3 | 0 of 3 | 2 of 3 | 0 of 3 | 2 of 3 | 1 of 3 | 3 of 4 | 1 of 4 | 0 of 4 | 2 of 4 | 0 of 3 | 1 of 3 |
| 2026 | -1.4% | -7.7% | 2.1% | -15.8% | 25.5% | -4.8% | 3.0% | -5.9% | -15.7% | -7.5% | ||
| 2025 | -14.4% | -9.4% | -4.8% | -19.7% | -25.5% | 19.0% | 4.1% | -21.2% | -14.1% | 8.5% | -15.2% | -16.6% |
| 2024 | 1.3% | -0.6% | 48.2% | -15.2% | 12.4% | -18.6% | -4.5% | 5.4% | -7.5% | 5.0% | -4.3% | -11.8% |
| 2023 | 17.3% | -17.4% | -29.3% | -25.9% | -15.9% | 8.0% |