Great Elm Group, Inc. (GEGGL) stock
GEGGLNasdaqServices-Prepackaged SoftwareFiscal year ends June 30Also trades as GEG
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Aug 26, 2026Score 6/3023% below fair value
$24.85+0.00 (0.00%)
Close on Oct 30, 2026Market cap $66.85MP/E –Yield –
Price history
Great Elm share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.85
0.00% on the day
52-week range
$23.80 – $26.00
-4.4% from the high
Change over 52 weeks
+1.4%
From $24.50 on Oct 30, 2025
Average volume
1,328
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $24.81 | $24.89 | $24.41 | $24.85 | +0.38% | 6,089 |
| Oct 19, 2026 | $24.65 | $24.83 | $24.65 | $24.76 | +0.23% | 3,002 |
| Oct 12, 2026 | $24.73 | $24.85 | $24.61 | $24.70 | -0.11% | 3,491 |
| Oct 5, 2026 | $24.59 | $24.75 | $24.56 | $24.73 | +0.21% | 5,975 |
| Sep 28, 2026 | $24.54 | $24.85 | $24.50 | $24.68 | +0.67% | 9,360 |
| Sep 21, 2026 | $24.85 | $24.85 | $24.40 | $24.51 | -0.77% | 12,525 |
| Sep 14, 2026 | $24.85 | $24.99 | $24.40 | $24.70 | -0.60% | 5,809 |
| Sep 8, 2026 | $24.90 | $25.00 | $24.72 | $24.85 | +0.81% | 4,249 |
| Aug 31, 2026 | $24.81 | $24.90 | $24.62 | $24.65 | -0.64% | 3,492 |
| Aug 24, 2026 | $24.75 | $24.95 | $24.50 | $24.81 | +0.23% | 14,028 |
| Aug 17, 2026 | $24.76 | $24.88 | $24.65 | $24.75 | +0.01% | 4,214 |
| Aug 10, 2026 | $24.93 | $24.93 | $24.75 | $24.75 | -0.52% | 3,854 |
| Aug 3, 2026 | $24.78 | $25.00 | $24.69 | $24.88 | +0.81% | 7,603 |
| Jul 27, 2026 | $24.78 | $24.88 | $24.65 | $24.68 | -0.16% | 12,373 |
| Jul 20, 2026 | $24.70 | $24.72 | $24.63 | $24.72 | -0.33% | 994 |
| Jul 13, 2026 | $24.80 | $24.90 | $24.68 | $24.80 | 0.00% | 8,526 |
| Jul 6, 2026 | $24.67 | $24.80 | $24.50 | $24.80 | +0.55% | 6,822 |
| Jun 29, 2026 | $24.45 | $24.75 | $24.45 | $24.67 | -0.46% | 5,588 |
| Jun 22, 2026 | $24.51 | $24.78 | $24.51 | $24.78 | -0.44% | 4,109 |
| Jun 15, 2026 | $24.50 | $25.40 | $24.05 | $24.89 | -0.04% | 8,325 |
| Jun 8, 2026 | $25.25 | $25.49 | $24.48 | $24.90 | -0.87% | 6,817 |
| Jun 1, 2026 | $24.65 | $26.00 | $24.44 | $25.12 | +1.88% | 11,940 |
| May 26, 2026 | $24.50 | $24.70 | $24.50 | $24.65 | +0.47% | 4,492 |
| May 18, 2026 | $24.65 | $24.77 | $24.50 | $24.54 | -0.45% | 18,669 |
| May 11, 2026 | $24.60 | $24.65 | $24.47 | $24.65 | +0.20% | 8,410 |
| May 4, 2026 | $24.60 | $24.60 | $24.45 | $24.60 | 0.00% | 18,188 |
| Apr 27, 2026 | $24.65 | $24.65 | $24.45 | $24.60 | -0.15% | 10,058 |
| Apr 20, 2026 | $24.44 | $24.70 | $24.38 | $24.64 | +0.77% | 60,347 |
| Apr 13, 2026 | $23.83 | $24.50 | $23.83 | $24.45 | +1.03% | 46,934 |
| Apr 6, 2026 | $24.50 | $24.50 | $23.80 | $24.20 | -0.86% | 20,332 |
| Mar 30, 2026 | $24.50 | $24.89 | $24.16 | $24.41 | -0.16% | 5,272 |
| Mar 23, 2026 | $24.26 | $24.60 | $24.15 | $24.45 | +0.78% | 11,806 |
| Mar 16, 2026 | $24.60 | $24.87 | $24.26 | $24.26 | -1.38% | 3,853 |
| Mar 9, 2026 | $24.78 | $24.89 | $24.60 | $24.60 | -0.36% | 7,669 |
| Mar 2, 2026 | $24.75 | $24.80 | $24.52 | $24.69 | -0.40% | 4,635 |
| Feb 23, 2026 | $24.73 | $24.80 | $24.61 | $24.79 | +0.16% | 11,963 |
| Feb 17, 2026 | $24.73 | $24.79 | $24.60 | $24.75 | -0.16% | 6,510 |
| Feb 9, 2026 | $24.89 | $24.89 | $24.06 | $24.79 | +0.16% | 14,718 |
| Feb 2, 2026 | $24.75 | $24.89 | $24.58 | $24.75 | +0.73% | 10,930 |
| Jan 26, 2026 | $24.79 | $24.89 | $24.37 | $24.57 | -0.25% | 7,520 |
| Jan 20, 2026 | $24.68 | $24.81 | $24.63 | $24.63 | -0.28% | 1,280 |
| Jan 12, 2026 | $24.64 | $24.78 | $24.63 | $24.70 | +0.32% | 1,979 |
| Jan 5, 2026 | $24.84 | $24.84 | $24.58 | $24.62 | -0.97% | 2,654 |
| Dec 29, 2025 | $24.60 | $24.89 | $24.55 | $24.86 | +0.85% | 8,767 |
| Dec 22, 2025 | $24.71 | $24.96 | $24.42 | $24.65 | -0.08% | 8,639 |
| Dec 15, 2025 | $24.74 | $25.00 | $24.53 | $24.67 | +0.04% | 9,123 |
| Dec 8, 2025 | $24.74 | $24.90 | $24.45 | $24.66 | -0.33% | 13,206 |
| Dec 1, 2025 | $24.60 | $24.74 | $24.45 | $24.74 | +0.58% | 3,715 |
| Nov 24, 2025 | $24.70 | $24.79 | $24.45 | $24.60 | -0.61% | 4,633 |
| Nov 17, 2025 | $24.65 | $24.80 | $24.42 | $24.75 | +0.21% | 12,305 |
| Nov 10, 2025 | $24.42 | $24.90 | $24.42 | $24.70 | +1.13% | 6,904 |
| Nov 3, 2025 | $24.50 | $25.25 | $24.40 | $24.42 | -0.33% | 6,525 |
| Oct 27, 2025 | $24.37 | $24.60 | $24.29 | $24.50 | +0.62% | 11,964 |
| Oct 20, 2025 | $24.20 | $24.39 | $21.55 | $24.35 | -0.16% | 31,333 |
| Oct 13, 2025 | $24.25 | $24.42 | $24.09 | $24.39 | -0.04% | 17,448 |
| Oct 6, 2025 | $24.88 | $25.00 | $23.77 | $24.40 | -1.08% | 30,383 |
| Sep 29, 2025 | $24.68 | $25.50 | $24.41 | $24.67 | -0.05% | 29,823 |
| Sep 22, 2025 | $24.70 | $24.74 | $24.61 | $24.68 | -0.18% | 9,240 |
| Sep 15, 2025 | $24.37 | $24.89 | $24.37 | $24.72 | +0.10% | 9,246 |
| Sep 8, 2025 | $24.70 | $24.70 | $24.48 | $24.70 | +0.20% | 4,936 |
| Sep 2, 2025 | $23.98 | $24.90 | $23.98 | $24.65 | +1.50% | 9,650 |
| Aug 25, 2025 | $24.36 | $24.79 | $24.02 | $24.29 | +0.35% | 7,317 |
| Aug 18, 2025 | $23.98 | $24.20 | $23.75 | $24.20 | +1.39% | 20,178 |
| Aug 11, 2025 | $23.97 | $24.00 | $23.70 | $23.87 | +0.52% | 6,657 |
| Aug 4, 2025 | $24.00 | $24.00 | $23.70 | $23.74 | -1.07% | 3,259 |
| Jul 28, 2025 | $23.68 | $24.00 | $23.68 | $24.00 | +0.84% | 1,059 |
| Jul 21, 2025 | $23.74 | $23.80 | $23.74 | $23.80 | +0.25% | 1,015 |
| Jul 14, 2025 | $23.50 | $23.80 | $23.50 | $23.74 | +1.45% | 6,089 |
| Jul 7, 2025 | $23.46 | $23.50 | $23.40 | $23.40 | -0.23% | 1,097 |
| Jun 30, 2025 | $23.50 | $23.50 | $23.46 | $23.46 | -0.19% | 361 |
| Jun 23, 2025 | $23.42 | $23.60 | $23.40 | $23.50 | +0.43% | 3,580 |
| Jun 16, 2025 | $23.39 | $23.51 | $23.37 | $23.40 | +0.04% | 2,577 |
| Jun 9, 2025 | $23.65 | $23.68 | $23.21 | $23.39 | -0.45% | 8,347 |
| Jun 2, 2025 | $23.42 | $23.60 | $23.20 | $23.50 | +0.41% | 9,641 |
| May 26, 2025 | $23.60 | $23.60 | $23.25 | $23.40 | 0.00% | 1,283 |
| May 19, 2025 | $23.30 | $23.60 | $23.30 | $23.40 | +0.24% | 3,331 |
| May 12, 2025 | $23.44 | $23.44 | $23.13 | $23.35 | -0.41% | 2,770 |
| May 5, 2025 | $23.12 | $23.44 | $22.97 | $23.44 | +1.38% | 950 |
| Apr 28, 2025 | $22.88 | $23.42 | $22.88 | $23.12 | -1.28% | 1,267 |
| Apr 21, 2025 | $22.82 | $23.44 | $22.82 | $23.42 | +1.56% | 4,110 |
| Apr 14, 2025 | $22.75 | $23.08 | $22.75 | $23.06 | -1.58% | 5,514 |
| Apr 7, 2025 | $23.00 | $23.49 | $21.13 | $23.43 | +0.77% | 10,676 |
| Mar 31, 2025 | $23.21 | $24.19 | $22.03 | $23.25 | +0.48% | 15,980 |
| Mar 24, 2025 | $23.62 | $23.76 | $20.84 | $23.14 | -2.57% | 21,258 |
| Mar 17, 2025 | $23.75 | $23.99 | $23.55 | $23.75 | -0.92% | 8,717 |
| Mar 10, 2025 | $23.99 | $23.99 | $23.86 | $23.97 | -0.08% | 876 |
| Mar 3, 2025 | $23.91 | $24.04 | $23.81 | $23.99 | -0.05% | 4,718 |
| Feb 24, 2025 | $24.00 | $24.00 | $23.90 | $24.00 | 0.00% | 4,065 |
| Feb 18, 2025 | $23.98 | $24.15 | $23.71 | $24.00 | +0.13% | 5,345 |
| Feb 10, 2025 | $24.89 | $24.89 | $23.61 | $23.97 | +0.23% | 4,436 |
| Feb 3, 2025 | $23.94 | $24.18 | $23.61 | $23.92 | -0.10% | 14,959 |
| Jan 27, 2025 | $23.29 | $24.00 | $23.29 | $23.94 | +2.29% | 15,268 |
| Jan 21, 2025 | $23.57 | $23.90 | $23.40 | $23.41 | -2.48% | 27,967 |
| Jan 13, 2025 | $23.50 | $24.00 | $23.29 | $24.00 | +0.08% | 33,851 |
| Jan 6, 2025 | $23.74 | $24.50 | $23.66 | $23.98 | +0.88% | 15,541 |
| Dec 30, 2024 | $23.55 | $24.75 | $23.51 | $23.77 | -0.79% | 10,042 |
| Dec 23, 2024 | $23.81 | $24.21 | $23.72 | $23.96 | +0.63% | 1,807 |
| Dec 16, 2024 | $24.21 | $24.86 | $23.64 | $23.81 | -1.65% | 7,335 |
| Dec 9, 2024 | $24.44 | $24.98 | $24.13 | $24.21 | -0.95% | 7,292 |
| Dec 2, 2024 | $24.50 | $24.98 | $24.32 | $24.44 | +1.97% | 7,601 |
| Nov 25, 2024 | $24.06 | $24.06 | $23.97 | $23.97 | -0.38% | 528 |
| Nov 18, 2024 | $23.90 | $24.78 | $23.90 | $24.06 | +0.25% | 2,193 |
| Nov 11, 2024 | $24.25 | $24.25 | $23.86 | $24.00 | -1.03% | 7,855 |
| Nov 4, 2024 | $24.40 | $24.99 | $23.50 | $24.25 | +0.21% | 10,073 |
| Oct 28, 2024 | $24.49 | $24.49 | $23.73 | $24.20 | -1.18% | 10,238 |
| Oct 21, 2024 | $24.40 | $24.80 | $23.21 | $24.49 | +0.78% | 14,209 |
| Oct 14, 2024 | $23.59 | $24.99 | $23.41 | $24.30 | +3.76% | 45,151 |
| Oct 7, 2024 | $23.55 | $23.75 | $23.30 | $23.42 | -0.34% | 5,163 |
| Sep 30, 2024 | $24.00 | $24.00 | $23.31 | $23.50 | -2.00% | 3,628 |
| Sep 23, 2024 | $23.52 | $24.55 | $23.52 | $23.98 | -2.12% | 13,980 |
| Sep 16, 2024 | $23.39 | $25.50 | $23.00 | $24.50 | +4.75% | 35,493 |
| Sep 9, 2024 | $23.72 | $23.72 | $23.38 | $23.39 | +0.60% | 3,315 |
| Sep 3, 2024 | $22.80 | $23.37 | $22.70 | $23.25 | +1.97% | 7,604 |
| Aug 26, 2024 | $23.32 | $23.40 | $22.60 | $22.80 | -2.65% | 11,297 |
| Aug 19, 2024 | $22.83 | $23.42 | $22.46 | $23.42 | +0.95% | 8,592 |
| Aug 12, 2024 | $22.98 | $23.20 | $22.77 | $23.20 | +1.42% | 6,302 |
| Aug 5, 2024 | $22.87 | $23.25 | $22.42 | $22.88 | +0.18% | 7,591 |
| Jul 29, 2024 | $22.71 | $23.75 | $22.41 | $22.84 | -0.72% | 13,759 |
| Jul 22, 2024 | $22.78 | $23.20 | $22.68 | $23.00 | +0.92% | 8,527 |
| Jul 15, 2024 | $22.80 | $22.89 | $22.50 | $22.79 | +1.17% | 6,989 |
| Jul 8, 2024 | $22.70 | $22.99 | $22.30 | $22.53 | +0.48% | 9,176 |
| Jul 1, 2024 | $22.30 | $23.00 | $22.30 | $22.42 | +0.09% | 903 |
| Jun 24, 2024 | $22.74 | $22.97 | $22.26 | $22.40 | -0.44% | 8,452 |
| Jun 17, 2024 | $22.30 | $22.70 | $22.30 | $22.50 | +0.00% | 1,352 |
| Jun 10, 2024 | $23.16 | $23.16 | $22.40 | $22.50 | -2.60% | 21,868 |
| Jun 3, 2024 | $22.31 | $23.33 | $22.29 | $23.10 | +3.54% | 20,483 |
| May 28, 2024 | $22.63 | $22.98 | $22.30 | $22.31 | -2.36% | 8,087 |
| May 20, 2024 | $23.33 | $23.33 | $22.25 | $22.85 | +0.66% | 15,556 |
| May 13, 2024 | $22.50 | $23.33 | $22.50 | $22.70 | +0.89% | 2,637 |
| May 6, 2024 | $22.72 | $22.78 | $22.18 | $22.50 | +1.58% | 10,470 |
| Apr 29, 2024 | $23.60 | $23.60 | $21.85 | $22.15 | -3.32% | 27,125 |
| Apr 22, 2024 | $21.78 | $23.82 | $21.78 | $22.91 | +4.14% | 22,083 |
| Apr 15, 2024 | $22.75 | $22.75 | $21.75 | $22.00 | -3.30% | 1,163 |
| Apr 8, 2024 | $21.90 | $22.81 | $21.90 | $22.75 | +2.29% | 1,904 |
| Apr 1, 2024 | $21.60 | $22.24 | $21.34 | $22.24 | +1.72% | 7,121 |
| Mar 25, 2024 | $22.10 | $22.17 | $21.60 | $21.87 | -0.52% | 2,662 |
| Mar 18, 2024 | $21.20 | $22.10 | $21.00 | $21.98 | +3.32% | 11,750 |
| Mar 11, 2024 | $22.04 | $22.30 | $21.20 | $21.27 | -3.30% | 8,581 |
| Mar 4, 2024 | $22.38 | $22.38 | $21.39 | $22.00 | -3.13% | 4,096 |
| Feb 26, 2024 | $21.72 | $22.71 | $21.72 | $22.71 | +4.41% | 21,923 |
| Feb 20, 2024 | $21.76 | $22.59 | $20.87 | $21.75 | +0.37% | 10,383 |
| Feb 12, 2024 | $21.47 | $22.59 | $20.75 | $21.67 | -0.14% | 8,412 |
| Feb 5, 2024 | $21.30 | $22.59 | $21.25 | $21.70 | +2.89% | 4,078 |
| Jan 29, 2024 | $21.25 | $22.15 | $21.09 | $21.09 | -3.28% | 9,435 |
| Jan 22, 2024 | $22.13 | $22.13 | $21.01 | $21.81 | +1.47% | 1,358 |
| Jan 16, 2024 | $21.71 | $21.77 | $21.12 | $21.49 | -3.07% | 6,646 |
| Jan 8, 2024 | $22.00 | $22.50 | $20.75 | $22.17 | +2.76% | 16,866 |
| Jan 2, 2024 | $21.15 | $22.00 | $21.05 | $21.58 | +2.74% | 4,873 |
| Dec 26, 2023 | $21.03 | $21.65 | $20.78 | $21.00 | -0.14% | 3,224 |
| Dec 18, 2023 | $21.75 | $22.00 | $20.65 | $21.03 | -3.31% | 10,693 |
| Dec 11, 2023 | $22.00 | $22.00 | $21.12 | $21.75 | -1.14% | 3,232 |
| Dec 4, 2023 | $21.41 | $22.00 | $21.41 | $22.00 | 0.00% | 4,301 |
| Nov 27, 2023 | $21.76 | $22.50 | $20.34 | $22.00 | +2.93% | 7,431 |
| Nov 20, 2023 | $21.10 | $21.76 | $21.10 | $21.37 | +1.32% | 1,208 |
| Nov 13, 2023 | $21.18 | $21.50 | $20.72 | $21.10 | -0.26% | 18,530 |
| Nov 6, 2023 | $21.66 | $21.89 | $20.96 | $21.15 | -2.35% | 12,120 |
| Oct 30, 2023 | $20.68 | $21.90 | $20.67 | $21.66 | +4.84% | 7,434 |
| Oct 23, 2023 | $21.96 | $21.99 | $20.62 | $20.66 | -5.92% | 5,069 |
| Oct 16, 2023 | $21.43 | $22.50 | $21.42 | $21.96 | -2.75% | 8,831 |
| Oct 9, 2023 | $21.77 | $22.58 | $21.31 | $22.58 | +2.64% | 3,341 |
| Oct 2, 2023 | $21.34 | $22.57 | $21.34 | $22.00 | +1.85% | 5,873 |
| Sep 25, 2023 | $22.50 | $22.50 | $20.59 | $21.60 | -1.82% | 6,326 |
| Sep 18, 2023 | $21.68 | $22.70 | $21.68 | $22.00 | +1.57% | 11,382 |
| Sep 11, 2023 | $22.10 | $23.49 | $21.66 | $21.66 | -1.99% | 14,461 |
| Sep 5, 2023 | $21.65 | $22.50 | $20.76 | $22.10 | +2.08% | 10,559 |
| Aug 28, 2023 | $21.56 | $24.29 | $20.61 | $21.65 | -1.14% | 18,764 |
| Aug 21, 2023 | $21.31 | $22.18 | $20.99 | $21.90 | +0.46% | 25,332 |
| Aug 14, 2023 | $21.60 | $21.81 | $20.60 | $21.80 | +2.35% | 7,321 |
| Aug 7, 2023 | $21.83 | $21.90 | $21.30 | $21.30 | -2.07% | 4,833 |
| Jul 31, 2023 | $21.65 | $22.60 | $21.50 | $21.75 | +0.93% | 15,264 |
| Jul 24, 2023 | $21.35 | $21.55 | $20.74 | $21.55 | +1.03% | 10,188 |
| Jul 17, 2023 | $22.09 | $22.09 | $20.93 | $21.33 | -1.89% | 11,817 |
| Jul 10, 2023 | $21.89 | $21.91 | $21.15 | $21.74 | -0.96% | 13,428 |
| Jul 3, 2023 | $21.50 | $21.97 | $21.10 | $21.95 | +2.09% | 6,177 |
| Jun 26, 2023 | $21.45 | $21.90 | $20.09 | $21.50 | +1.51% | 15,621 |
| Jun 20, 2023 | $21.00 | $21.18 | $20.95 | $21.18 | -0.33% | 1,721 |
| Jun 12, 2023 | $20.80 | $21.41 | $20.80 | $21.25 | +1.41% | 1,839 |
| Jun 5, 2023 | $21.00 | $21.25 | $19.75 | $20.95 | +0.02% | 9,117 |
| May 30, 2023 | $20.25 | $20.95 | $20.21 | $20.95 | +4.75% | 2,647 |
| May 22, 2023 | $20.68 | $20.68 | $19.80 | $20.00 | -3.29% | 3,120 |
| May 15, 2023 | $20.00 | $20.68 | $19.00 | $20.68 | +3.12% | 5,866 |
| May 8, 2023 | $19.00 | $20.06 | $19.00 | $20.06 | +5.55% | 4,327 |
| May 1, 2023 | $19.80 | $20.03 | $19.00 | $19.00 | -4.03% | 5,201 |
| Apr 24, 2023 | $19.67 | $19.89 | $19.05 | $19.80 | +0.65% | 1,323 |
| Apr 17, 2023 | $20.17 | $20.70 | $19.67 | $19.67 | +4.24% | 1,719 |
| Apr 10, 2023 | $20.01 | $21.00 | $18.86 | $18.87 | -7.45% | 9,947 |
| Apr 3, 2023 | $19.39 | $20.39 | $18.83 | $20.39 | +5.16% | 6,993 |
| Mar 27, 2023 | $20.00 | $20.00 | $19.21 | $19.39 | -3.05% | 2,816 |
| Mar 20, 2023 | $18.87 | $20.24 | $18.85 | $20.00 | +7.12% | 3,780 |
| Mar 13, 2023 | $19.35 | $20.26 | $18.11 | $18.67 | -3.26% | 13,491 |
| Mar 6, 2023 | $20.35 | $20.40 | $19.30 | $19.30 | -5.39% | 9,746 |
| Feb 27, 2023 | $20.25 | $20.70 | $19.36 | $20.40 | -1.11% | 14,509 |
| Feb 21, 2023 | $20.41 | $20.70 | $20.22 | $20.63 | +1.40% | 14,890 |
| Feb 13, 2023 | $20.50 | $20.70 | $20.06 | $20.35 | +0.98% | 15,729 |
| Feb 6, 2023 | $19.74 | $20.65 | $19.51 | $20.15 | -0.51% | 5,936 |
| Jan 30, 2023 | $19.62 | $20.70 | $19.62 | $20.25 | +1.25% | 9,433 |
| Jan 23, 2023 | $19.69 | $20.00 | $19.55 | $20.00 | +1.78% | 16,771 |
| Jan 17, 2023 | $20.25 | $20.40 | $19.51 | $19.65 | -0.25% | 24,846 |
| Jan 9, 2023 | $17.69 | $20.75 | $17.69 | $19.70 | +12.51% | 52,022 |
| Jan 3, 2023 | $16.70 | $17.80 | $14.37 | $17.51 | +9.44% | 164,707 |
| Dec 27, 2022 | $14.31 | $16.00 | $14.01 | $16.00 | +10.96% | 35,813 |
| Dec 19, 2022 | $14.75 | $14.99 | $14.26 | $14.42 | -0.55% | 37,025 |
| Dec 12, 2022 | $15.10 | $15.73 | $14.05 | $14.50 | -3.97% | 46,444 |
| Dec 5, 2022 | $15.20 | $15.25 | $14.63 | $15.10 | -0.98% | 43,932 |
| Nov 28, 2022 | $15.75 | $16.00 | $15.10 | $15.25 | -1.36% | 26,316 |
| Nov 21, 2022 | $15.98 | $16.35 | $15.10 | $15.46 | -3.37% | 15,157 |
| Nov 14, 2022 | $15.89 | $16.67 | $15.59 | $16.00 | -0.06% | 21,295 |
| Nov 7, 2022 | $16.11 | $16.60 | $15.61 | $16.01 | -0.19% | 17,710 |
| Oct 31, 2022 | $16.75 | $17.23 | $16.04 | $16.04 | -4.24% | 8,138 |
| Oct 24, 2022 | $16.12 | $16.75 | $15.99 | $16.75 | +0.06% | 4,961 |
| Oct 17, 2022 | $15.93 | $16.74 | $15.93 | $16.74 | +5.22% | 1,712 |
| Oct 10, 2022 | $16.25 | $17.00 | $15.56 | $15.91 | -6.41% | 12,036 |
| Oct 3, 2022 | $17.00 | $17.50 | $16.36 | $17.00 | +1.49% | 13,399 |
| Sep 26, 2022 | $15.60 | $17.18 | $15.32 | $16.75 | +8.06% | 29,595 |
| Sep 19, 2022 | $16.66 | $17.50 | $15.05 | $15.50 | -10.51% | 52,558 |
| Sep 12, 2022 | $19.20 | $19.95 | $16.42 | $17.32 | -10.49% | 35,714 |
| Sep 6, 2022 | $21.10 | $21.10 | $19.32 | $19.35 | -8.42% | 30,235 |
| Aug 29, 2022 | $22.10 | $22.49 | $20.40 | $21.13 | -4.39% | 17,727 |
| Aug 22, 2022 | $22.39 | $22.39 | $20.20 | $22.10 | -1.21% | 11,699 |
| Aug 15, 2022 | $23.31 | $23.50 | $20.79 | $22.37 | -3.99% | 19,288 |
| Aug 8, 2022 | $23.24 | $23.96 | $23.17 | $23.30 | -0.43% | 20,087 |
| Aug 1, 2022 | $24.01 | $24.01 | $23.21 | $23.40 | -2.82% | 7,914 |
| Jul 25, 2022 | $23.17 | $24.12 | $23.17 | $24.08 | +3.95% | 5,434 |
| Jul 18, 2022 | $24.28 | $24.28 | $22.74 | $23.17 | -1.63% | 31,061 |
| Jul 11, 2022 | $23.00 | $23.97 | $22.91 | $23.55 | +0.43% | 59,390 |
| Jul 5, 2022 | $23.98 | $24.00 | $23.37 | $23.45 | -2.49% | 14,993 |
| Jun 27, 2022 | $24.02 | $24.05 | $23.65 | $24.05 | +0.00% | 23,585 |
| Jun 21, 2022 | $24.49 | $24.49 | $23.70 | $24.05 | -1.43% | 47,695 |
| Jun 13, 2022 | $24.52 | $24.80 | $24.40 | $24.40 | -0.49% | – |
| Jun 9, 2022 | $24.52 | $24.52 | $24.52 | $24.52 | – | – |
Seasonality
GEGGL return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.1% | 2.7% | -0.8% | 0.5% | 1.9% | 3.0% | 0.8% | -1.1% | -1.8% | 0.2% | -1.0% | 1.8% |
| Months up | 2 of 4 | 4 of 4 | 1 of 4 | 3 of 4 | 3 of 4 | 4 of 4 | 4 of 5 | 3 of 5 | 4 of 5 | 3 of 5 | 2 of 4 | 3 of 4 |
| 2026 | 0.0% | 0.9% | -0.2% | 0.6% | 0.8% | 2.2% | -0.3% | 0.5% | 1.0% | 1.0% | ||
| 2025 | -1.1% | 0.3% | 1.4% | -3.2% | 1.2% | 2.4% | 2.0% | 1.3% | 2.8% | 0.0% | 0.4% | 1.8% |
| 2024 | 0.4% | 6.2% | -0.3% | 2.4% | -0.3% | 2.4% | 1.0% | 0.8% | 7.3% | 0.1% | -0.2% | 2.9% |
| 2023 | 25.0% | 3.5% | -4.1% | 2.1% | 5.8% | 4.9% | 0.2% | -0.7% | 3.0% | -3.2% | 3.3% | -0.7% |
| 2022 | 1.0% | -7.4% | -22.9% | 2.9% | -7.4% | 3.3% |