Great Elm Group, Inc. (GEGGL) stock
GEGGLNasdaqServices-Prepackaged SoftwareFiscal year ends June 30Also trades as GEG
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Aug 26, 2026Score 6/3023% below fair value
$24.85+0.00 (0.00%)
Close on Oct 30, 2026Market cap $66.85MP/E –Yield –
Price history
Great Elm share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.85
0.00% on the day
52-week range
$23.80 – $26.00
-4.4% from the high
Change over 52 weeks
+1.4%
From $24.50 on Oct 30, 2025
Average volume
1,328
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | 0.00% | 111 |
| Oct 29, 2026 | $24.81 | $24.85 | $24.81 | $24.85 | +0.59% | 997 |
| Oct 28, 2026 | $24.85 | $24.89 | $24.60 | $24.71 | +1.21% | 2,869 |
| Oct 27, 2026 | $24.41 | $24.41 | $24.41 | $24.41 | 0.00% | – |
| Oct 26, 2026 | $24.81 | $24.81 | $24.41 | $24.41 | -1.40% | 2,112 |
| Oct 23, 2026 | $24.77 | $24.79 | $24.76 | $24.76 | +0.35% | 1,373 |
| Oct 22, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | 0.00% | 6 |
| Oct 21, 2026 | $24.83 | $24.83 | $24.67 | $24.67 | -0.44% | 502 |
| Oct 20, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | +0.52% | 101 |
| Oct 19, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | -0.20% | 1,020 |
| Oct 16, 2026 | $24.65 | $24.70 | $24.61 | $24.70 | -0.12% | 921 |
| Oct 15, 2026 | $24.70 | $24.85 | $24.70 | $24.73 | -0.44% | 1,794 |
| Oct 14, 2026 | $24.84 | $24.84 | $24.84 | $24.84 | 0.00% | – |
| Oct 13, 2026 | $24.70 | $24.84 | $24.70 | $24.84 | +0.45% | 776 |
| Oct 12, 2026 | $24.73 | $24.73 | $24.73 | $24.73 | 0.00% | – |
| Oct 9, 2026 | $24.73 | $24.73 | $24.73 | $24.73 | 0.00% | – |
| Oct 8, 2026 | $24.73 | $24.73 | $24.73 | $24.73 | +0.15% | 889 |
| Oct 7, 2026 | $24.70 | $24.75 | $24.57 | $24.69 | -0.18% | 2,108 |
| Oct 6, 2026 | $24.73 | $24.73 | $24.73 | $24.73 | +0.71% | 1,603 |
| Oct 5, 2026 | $24.59 | $24.59 | $24.56 | $24.56 | -0.47% | 1,375 |
| Oct 2, 2026 | $24.68 | $24.68 | $24.68 | $24.68 | 0.00% | – |
| Oct 1, 2026 | $24.85 | $24.85 | $24.68 | $24.68 | +0.30% | 1,044 |
| Sep 30, 2026 | $24.73 | $24.73 | $24.60 | $24.60 | +0.24% | 1,837 |
| Sep 29, 2026 | $24.52 | $24.67 | $24.50 | $24.54 | +0.16% | 1,775 |
| Sep 28, 2026 | $24.54 | $24.85 | $24.50 | $24.50 | -0.04% | 4,704 |
| Sep 25, 2026 | $24.53 | $24.58 | $24.42 | $24.51 | -0.06% | 6,457 |
| Sep 24, 2026 | $24.70 | $24.77 | $24.40 | $24.53 | -1.29% | 5,001 |
| Sep 23, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | 0.00% | 11 |
| Sep 22, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | 0.00% | 41 |
| Sep 21, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | +0.59% | 1,015 |
| Sep 18, 2026 | $24.70 | $24.99 | $24.70 | $24.70 | +0.49% | 2,028 |
| Sep 17, 2026 | $24.58 | $24.58 | $24.58 | $24.58 | 0.00% | 17 |
| Sep 16, 2026 | $24.40 | $24.58 | $24.40 | $24.58 | +0.45% | 2,866 |
| Sep 15, 2026 | $24.45 | $24.92 | $24.45 | $24.47 | -1.53% | 898 |
| Sep 14, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | 0.00% | – |
| Sep 11, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | +0.40% | 687 |
| Sep 10, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | 0.00% | 98 |
| Sep 9, 2026 | $24.72 | $25.00 | $24.72 | $24.75 | -0.60% | 982 |
| Sep 8, 2026 | $24.90 | $25.00 | $24.90 | $24.90 | +1.01% | 2,482 |
| Sep 4, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | 0.00% | – |
| Sep 3, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | -0.04% | 130 |
| Sep 2, 2026 | $24.90 | $24.90 | $24.62 | $24.66 | -0.60% | 3,342 |
| Sep 1, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | 0.00% | – |
| Aug 31, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | 0.00% | 20 |
| Aug 28, 2026 | $24.95 | $24.95 | $24.62 | $24.81 | +0.77% | 1,371 |
| Aug 27, 2026 | $24.62 | $24.62 | $24.62 | $24.62 | 0.00% | – |
| Aug 26, 2026 | $24.62 | $24.62 | $24.62 | $24.62 | 0.00% | 4 |
| Aug 25, 2026 | $24.75 | $24.75 | $24.50 | $24.62 | +0.49% | 7,258 |
| Aug 24, 2026 | $24.75 | $24.76 | $24.50 | $24.50 | -1.02% | 5,395 |
| Aug 21, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | 0.00% | – |
| Aug 20, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | 0.00% | – |
| Aug 19, 2026 | $24.76 | $24.83 | $24.65 | $24.75 | -0.49% | 3,003 |
| Aug 18, 2026 | $24.78 | $24.88 | $24.78 | $24.88 | +0.47% | 1,081 |
| Aug 17, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | +0.03% | 130 |
| Aug 14, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | -0.48% | 1,076 |
| Aug 13, 2026 | $24.87 | $24.87 | $24.87 | $24.87 | 0.00% | – |
| Aug 12, 2026 | $24.78 | $24.87 | $24.78 | $24.87 | +0.20% | 335 |
| Aug 11, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | -0.14% | 154 |
| Aug 10, 2026 | $24.93 | $24.93 | $24.85 | $24.85 | -0.10% | 2,289 |
| Aug 7, 2026 | $24.88 | $25.00 | $24.88 | $24.88 | +0.02% | 2,146 |
| Aug 6, 2026 | $24.88 | $24.88 | $24.85 | $24.88 | +0.63% | 4,569 |
| Aug 5, 2026 | $24.72 | $24.72 | $24.72 | $24.72 | 0.00% | 200 |
| Aug 4, 2026 | $24.69 | $24.72 | $24.69 | $24.72 | -0.24% | 307 |
| Aug 3, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | +0.41% | 381 |
| Jul 31, 2026 | $24.85 | $24.88 | $24.68 | $24.68 | -0.64% | 2,625 |
| Jul 30, 2026 | $24.80 | $24.84 | $24.80 | $24.84 | +0.49% | 517 |
| Jul 29, 2026 | $24.72 | $24.72 | $24.72 | $24.72 | 0.00% | 51 |
| Jul 28, 2026 | $24.71 | $24.83 | $24.71 | $24.72 | 0.00% | 3,836 |
| Jul 27, 2026 | $24.78 | $24.85 | $24.65 | $24.72 | +0.01% | 5,344 |
| Jul 24, 2026 | $24.72 | $24.72 | $24.72 | $24.72 | 0.00% | 4 |
| Jul 23, 2026 | $24.72 | $24.72 | $24.72 | $24.72 | 0.00% | – |
| Jul 22, 2026 | $24.72 | $24.72 | $24.72 | $24.72 | 0.00% | 5 |
| Jul 21, 2026 | $24.72 | $24.72 | $24.72 | $24.72 | +0.37% | 517 |
| Jul 20, 2026 | $24.70 | $24.70 | $24.63 | $24.63 | -0.70% | 468 |
| Jul 17, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | -0.40% | 502 |
| Jul 16, 2026 | $24.79 | $24.90 | $24.79 | $24.90 | +0.60% | 4,070 |
| Jul 15, 2026 | $24.72 | $24.75 | $24.72 | $24.75 | -0.19% | 1,475 |
| Jul 14, 2026 | $24.69 | $24.80 | $24.69 | $24.80 | +0.51% | 404 |
| Jul 13, 2026 | $24.80 | $24.80 | $24.68 | $24.68 | -0.50% | 2,075 |
| Jul 10, 2026 | $24.80 | $24.80 | $24.74 | $24.80 | +0.53% | 1,083 |
| Jul 9, 2026 | $24.80 | $24.80 | $24.67 | $24.67 | +0.69% | 3,963 |
| Jul 8, 2026 | $24.78 | $24.78 | $24.50 | $24.50 | -0.67% | 1,180 |
| Jul 7, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | 0.00% | 157 |
| Jul 6, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | 0.00% | 439 |
| Jul 2, 2026 | $24.55 | $24.67 | $24.55 | $24.67 | +0.59% | 3,659 |
| Jul 1, 2026 | $24.52 | $24.52 | $24.52 | $24.52 | -0.94% | 453 |
| Jun 30, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | +1.26% | 1,039 |
| Jun 29, 2026 | $24.45 | $24.45 | $24.45 | $24.45 | -1.35% | 437 |
| Jun 26, 2026 | $24.75 | $24.78 | $24.75 | $24.78 | +0.53% | 1,514 |
| Jun 25, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | 0.00% | – |
| Jun 24, 2026 | $24.58 | $24.73 | $24.58 | $24.65 | +0.00% | 1,878 |
| Jun 23, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | 0.00% | 354 |
| Jun 22, 2026 | $24.51 | $24.65 | $24.51 | $24.65 | -0.96% | 363 |
| Jun 18, 2026 | $24.71 | $24.89 | $24.71 | $24.89 | +1.21% | 456 |
| Jun 17, 2026 | $24.50 | $25.40 | $24.05 | $24.59 | +0.42% | 4,982 |
| Jun 16, 2026 | $24.27 | $24.50 | $24.25 | $24.49 | +0.78% | 1,005 |
| Jun 15, 2026 | $24.50 | $24.55 | $24.30 | $24.30 | -2.41% | 1,882 |
| Jun 12, 2026 | $24.70 | $24.90 | $24.50 | $24.90 | +1.70% | 4,371 |
| Jun 11, 2026 | $24.48 | $24.48 | $24.48 | $24.48 | 0.00% | – |
| Jun 10, 2026 | $24.48 | $24.48 | $24.48 | $24.48 | 0.00% | 5 |
| Jun 9, 2026 | $25.39 | $25.39 | $24.48 | $24.48 | -2.98% | 1,399 |
| Jun 8, 2026 | $25.25 | $25.49 | $25.00 | $25.24 | +0.47% | 1,042 |
| Jun 5, 2026 | $25.20 | $25.21 | $24.92 | $25.12 | -1.46% | 4,352 |
| Jun 4, 2026 | $24.61 | $25.49 | $24.44 | $25.49 | +3.70% | 1,321 |
| Jun 3, 2026 | $24.75 | $26.00 | $24.55 | $24.58 | -0.49% | 4,693 |
| Jun 2, 2026 | $24.80 | $24.80 | $24.70 | $24.70 | +0.18% | 1,574 |
| Jun 1, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | 0.00% | – |
| May 29, 2026 | $24.60 | $24.70 | $24.60 | $24.65 | +0.43% | 1,320 |
| May 28, 2026 | $24.70 | $24.70 | $24.55 | $24.55 | -0.25% | 2,230 |
| May 27, 2026 | $24.69 | $24.69 | $24.61 | $24.61 | +0.45% | 841 |
| May 26, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | -0.16% | 101 |
| May 22, 2026 | $24.54 | $24.56 | $24.54 | $24.54 | -0.47% | 784 |
| May 21, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | 0.00% | – |
| May 20, 2026 | $24.60 | $24.77 | $24.60 | $24.66 | +0.43% | 3,900 |
| May 19, 2026 | $24.55 | $24.60 | $24.50 | $24.55 | -0.40% | 9,357 |
| May 18, 2026 | $24.65 | $24.65 | $24.55 | $24.65 | -0.01% | 4,628 |
| May 15, 2026 | $24.60 | $24.65 | $24.58 | $24.65 | +0.24% | 5,903 |
| May 14, 2026 | $24.55 | $24.59 | $24.55 | $24.59 | +0.13% | 502 |
| May 13, 2026 | $24.53 | $24.56 | $24.53 | $24.56 | +0.37% | 1,005 |
| May 12, 2026 | $24.49 | $24.49 | $24.47 | $24.47 | -0.54% | 1,000 |
| May 11, 2026 | $24.60 | $24.60 | $24.60 | $24.60 | 0.00% | – |
| May 8, 2026 | $24.60 | $24.60 | $24.60 | $24.60 | +0.20% | 1,100 |
| May 7, 2026 | $24.59 | $24.60 | $24.45 | $24.55 | +0.20% | 2,668 |
| May 6, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | 880 |
| May 5, 2026 | $24.50 | $24.50 | $24.49 | $24.50 | +0.08% | 10,548 |
| May 4, 2026 | $24.60 | $24.60 | $24.48 | $24.48 | -0.49% | 2,992 |
| May 1, 2026 | $24.60 | $24.60 | $24.50 | $24.60 | +0.61% | 3,395 |
| Apr 30, 2026 | $24.45 | $24.45 | $24.45 | $24.45 | 0.00% | 210 |
| Apr 29, 2026 | $24.56 | $24.56 | $24.45 | $24.45 | -0.11% | 325 |
| Apr 28, 2026 | $24.47 | $24.55 | $24.46 | $24.48 | +0.11% | 1,574 |
| Apr 27, 2026 | $24.65 | $24.65 | $24.45 | $24.45 | -0.76% | 4,554 |
| Apr 24, 2026 | $24.68 | $24.70 | $24.58 | $24.64 | +0.97% | 2,625 |
| Apr 23, 2026 | $24.44 | $24.50 | $24.38 | $24.40 | +0.08% | 19,626 |
| Apr 22, 2026 | $24.38 | $24.45 | $24.38 | $24.38 | -0.29% | 3,952 |
| Apr 21, 2026 | $24.51 | $24.51 | $24.38 | $24.45 | +0.00% | 8,538 |
| Apr 20, 2026 | $24.44 | $24.45 | $24.38 | $24.45 | -0.00% | 25,606 |
| Apr 17, 2026 | $24.21 | $24.50 | $24.21 | $24.45 | +0.33% | 24,193 |
| Apr 16, 2026 | $24.13 | $24.40 | $24.13 | $24.37 | +0.49% | 3,955 |
| Apr 15, 2026 | $24.25 | $24.28 | $24.25 | $24.25 | +0.08% | 1,254 |
| Apr 14, 2026 | $24.05 | $24.23 | $24.05 | $24.23 | +0.46% | 2,300 |
| Apr 13, 2026 | $23.83 | $24.25 | $23.83 | $24.12 | -0.33% | 15,232 |
| Apr 10, 2026 | $24.23 | $24.23 | $24.10 | $24.20 | +0.12% | 924 |
| Apr 9, 2026 | $24.20 | $24.29 | $23.80 | $24.17 | -0.25% | 3,090 |
| Apr 8, 2026 | $24.50 | $24.50 | $24.15 | $24.23 | -0.15% | 13,871 |
| Apr 7, 2026 | $24.45 | $24.50 | $24.27 | $24.27 | -0.95% | 2,164 |
| Apr 6, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | +0.37% | 283 |
| Apr 2, 2026 | $24.38 | $24.41 | $24.38 | $24.41 | +0.25% | 399 |
| Apr 1, 2026 | $24.35 | $24.35 | $24.35 | $24.35 | +0.21% | 170 |
| Mar 31, 2026 | $24.16 | $24.67 | $24.16 | $24.30 | -1.46% | 1,408 |
| Mar 30, 2026 | $24.50 | $24.89 | $24.50 | $24.66 | +0.86% | 3,295 |
| Mar 27, 2026 | $24.25 | $24.45 | $24.24 | $24.45 | +1.03% | 3,600 |
| Mar 26, 2026 | $24.40 | $24.40 | $24.20 | $24.20 | -0.72% | 370 |
| Mar 25, 2026 | $24.15 | $24.60 | $24.15 | $24.38 | +0.31% | 5,256 |
| Mar 24, 2026 | $24.26 | $24.48 | $24.26 | $24.30 | +0.16% | 2,580 |
| Mar 23, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | 0.00% | – |
| Mar 20, 2026 | $24.57 | $24.87 | $24.26 | $24.26 | -0.70% | 718 |
| Mar 19, 2026 | $24.38 | $24.43 | $24.26 | $24.43 | -0.49% | 1,393 |
| Mar 18, 2026 | $24.55 | $24.55 | $24.55 | $24.55 | -0.41% | 257 |
| Mar 17, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | 0.00% | – |
| Mar 16, 2026 | $24.60 | $24.77 | $24.60 | $24.65 | +0.20% | 1,485 |
| Mar 13, 2026 | $24.60 | $24.60 | $24.60 | $24.60 | -1.09% | 339 |
| Mar 12, 2026 | $24.69 | $24.87 | $24.69 | $24.87 | -0.04% | 1,628 |
| Mar 11, 2026 | $24.87 | $24.88 | $24.87 | $24.88 | -0.04% | 1,396 |
| Mar 10, 2026 | $24.80 | $24.89 | $24.68 | $24.89 | +0.44% | 4,154 |
| Mar 9, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | +0.36% | 152 |
| Mar 6, 2026 | $24.69 | $24.69 | $24.69 | $24.69 | +0.69% | 100 |
| Mar 5, 2026 | $24.78 | $24.80 | $24.52 | $24.52 | -1.13% | 1,873 |
| Mar 4, 2026 | $24.73 | $24.80 | $24.73 | $24.80 | 0.00% | 203 |
| Mar 3, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | +0.20% | 298 |
| Mar 2, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | -0.16% | 2,161 |
| Feb 27, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | -0.04% | 104 |
| Feb 26, 2026 | $24.79 | $24.80 | $24.79 | $24.80 | +0.20% | 1,142 |
| Feb 25, 2026 | $24.80 | $24.80 | $24.70 | $24.75 | -0.20% | 2,750 |
| Feb 24, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | 0.00% | 100 |
| Feb 23, 2026 | $24.73 | $24.80 | $24.61 | $24.80 | +0.20% | 7,867 |
| Feb 20, 2026 | $24.66 | $24.75 | $24.61 | $24.75 | +0.32% | 3,032 |
| Feb 19, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | -0.04% | 100 |
| Feb 18, 2026 | $24.65 | $24.68 | $24.60 | $24.68 | -0.20% | 1,325 |
| Feb 17, 2026 | $24.73 | $24.79 | $24.72 | $24.73 | -0.24% | 2,053 |
| Feb 13, 2026 | $24.45 | $24.79 | $24.45 | $24.79 | +2.27% | 943 |
| Feb 12, 2026 | $24.45 | $24.45 | $24.24 | $24.24 | +0.77% | 753 |
| Feb 11, 2026 | $24.78 | $24.80 | $24.06 | $24.06 | -2.96% | 10,957 |
| Feb 10, 2026 | $24.80 | $24.80 | $24.70 | $24.79 | +0.16% | 401 |
| Feb 9, 2026 | $24.89 | $24.89 | $24.74 | $24.75 | 0.00% | 1,664 |
| Feb 6, 2026 | $24.83 | $24.83 | $24.75 | $24.75 | +0.02% | 494 |
| Feb 5, 2026 | $24.69 | $24.75 | $24.69 | $24.75 | -0.02% | 234 |
| Feb 4, 2026 | $24.70 | $24.89 | $24.70 | $24.75 | +0.61% | 900 |
| Feb 3, 2026 | $24.69 | $24.69 | $24.58 | $24.60 | -0.00% | 7,862 |
| Feb 2, 2026 | $24.75 | $24.75 | $24.60 | $24.60 | +0.12% | 1,440 |
| Jan 30, 2026 | $24.57 | $24.57 | $24.57 | $24.57 | -0.71% | 154 |
| Jan 29, 2026 | $24.76 | $24.89 | $24.50 | $24.75 | +0.67% | 3,403 |
| Jan 28, 2026 | $24.83 | $24.83 | $24.37 | $24.58 | -0.77% | 2,260 |
| Jan 27, 2026 | $24.85 | $24.85 | $24.77 | $24.77 | +0.49% | 503 |
| Jan 26, 2026 | $24.79 | $24.79 | $24.64 | $24.65 | +0.07% | 1,200 |
| Jan 23, 2026 | $24.65 | $24.65 | $24.63 | $24.63 | -0.68% | 243 |
| Jan 22, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | -0.04% | 190 |
| Jan 21, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | +0.40% | 496 |
| Jan 20, 2026 | $24.68 | $24.80 | $24.68 | $24.71 | +0.04% | 351 |
| Jan 16, 2026 | $24.70 | $24.70 | $24.70 | $24.70 | +0.28% | 245 |
| Jan 15, 2026 | $24.63 | $24.63 | $24.63 | $24.63 | 0.00% | – |
| Jan 14, 2026 | $24.78 | $24.78 | $24.63 | $24.63 | -0.12% | 391 |
| Jan 13, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | 0.00% | 33 |
| Jan 12, 2026 | $24.64 | $24.73 | $24.63 | $24.66 | +0.16% | 1,310 |
| Jan 9, 2026 | $24.62 | $24.62 | $24.62 | $24.62 | 0.00% | – |
| Jan 8, 2026 | $24.62 | $24.62 | $24.62 | $24.62 | -0.42% | 201 |
| Jan 7, 2026 | $24.72 | $24.72 | $24.72 | $24.72 | 0.00% | – |
| Jan 6, 2026 | $24.72 | $24.72 | $24.72 | $24.72 | 0.00% | – |
| Jan 5, 2026 | $24.84 | $24.84 | $24.58 | $24.72 | -0.55% | 2,453 |
| Jan 2, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | +1.18% | 165 |
| Dec 31, 2025 | $24.89 | $24.89 | $24.57 | $24.57 | -0.32% | 3,416 |
| Dec 30, 2025 | $24.60 | $24.65 | $24.60 | $24.65 | +0.41% | 1,239 |
| Dec 29, 2025 | $24.60 | $24.65 | $24.55 | $24.55 | -0.41% | 3,947 |
| Dec 26, 2025 | $24.43 | $24.68 | $24.43 | $24.65 | -0.12% | 1,628 |
| Dec 24, 2025 | $24.51 | $24.68 | $24.51 | $24.68 | 0.00% | 200 |
| Dec 23, 2025 | $24.54 | $24.68 | $24.50 | $24.68 | +0.73% | 712 |
| Dec 22, 2025 | $24.71 | $24.96 | $24.42 | $24.50 | -0.69% | 6,099 |
| Dec 19, 2025 | $24.82 | $24.82 | $24.66 | $24.67 | -0.82% | 1,635 |
| Dec 18, 2025 | $24.87 | $24.87 | $24.87 | $24.87 | 0.00% | – |
| Dec 17, 2025 | $24.61 | $24.99 | $24.53 | $24.87 | +0.49% | 4,909 |
| Dec 16, 2025 | $24.66 | $25.00 | $24.54 | $24.75 | +0.04% | 2,381 |
| Dec 15, 2025 | $24.74 | $24.74 | $24.74 | $24.74 | +0.34% | 198 |
| Dec 12, 2025 | $24.79 | $24.90 | $24.66 | $24.66 | -0.56% | 5,315 |
| Dec 11, 2025 | $24.79 | $24.80 | $24.63 | $24.80 | +0.04% | 1,968 |
| Dec 10, 2025 | $24.89 | $24.89 | $24.45 | $24.79 | +0.19% | 3,880 |
| Dec 9, 2025 | $24.63 | $24.75 | $24.63 | $24.74 | +0.01% | 1,942 |
| Dec 8, 2025 | $24.74 | $24.74 | $24.74 | $24.74 | 0.00% | 101 |
| Dec 5, 2025 | $24.68 | $24.74 | $24.68 | $24.74 | +1.19% | 504 |
| Dec 4, 2025 | $24.45 | $24.45 | $24.45 | $24.45 | 0.00% | – |
| Dec 3, 2025 | $24.72 | $24.73 | $24.45 | $24.45 | -0.56% | 2,219 |
| Dec 2, 2025 | $24.60 | $24.60 | $24.59 | $24.59 | -0.05% | 725 |
| Dec 1, 2025 | $24.60 | $24.60 | $24.60 | $24.60 | +0.00% | 267 |
| Nov 28, 2025 | $24.60 | $24.60 | $24.60 | $24.60 | 0.00% | – |
| Nov 26, 2025 | $24.48 | $24.60 | $24.47 | $24.60 | +0.61% | 743 |
| Nov 25, 2025 | $24.70 | $24.79 | $24.45 | $24.45 | -0.65% | 1,477 |
| Nov 24, 2025 | $24.70 | $24.75 | $24.61 | $24.61 | -0.57% | 2,413 |
| Nov 21, 2025 | $24.61 | $24.75 | $24.61 | $24.75 | 0.00% | 802 |
| Nov 20, 2025 | $24.73 | $24.80 | $24.70 | $24.75 | +1.35% | 1,956 |
| Nov 19, 2025 | $24.42 | $24.42 | $24.42 | $24.42 | -0.79% | 371 |
| Nov 18, 2025 | $24.47 | $24.62 | $24.47 | $24.62 | +0.33% | 6,025 |
| Nov 17, 2025 | $24.65 | $24.65 | $24.42 | $24.54 | -0.66% | 3,151 |
| Nov 14, 2025 | $24.70 | $24.70 | $24.70 | $24.70 | 0.00% | – |
| Nov 13, 2025 | $24.65 | $24.90 | $24.54 | $24.70 | +0.48% | 5,341 |
| Nov 12, 2025 | $24.58 | $24.58 | $24.58 | $24.58 | -0.01% | 348 |
| Nov 11, 2025 | $24.65 | $24.65 | $24.58 | $24.58 | +0.67% | 1,215 |
| Nov 10, 2025 | $24.42 | $24.42 | $24.42 | $24.42 | 0.00% | – |
| Nov 7, 2025 | $24.42 | $24.42 | $24.42 | $24.42 | 0.00% | 25 |
| Nov 6, 2025 | $24.74 | $25.25 | $24.40 | $24.42 | -0.91% | 2,752 |
| Nov 5, 2025 | $24.50 | $24.64 | $24.50 | $24.64 | +0.60% | 1,300 |
| Nov 4, 2025 | $24.50 | $24.50 | $24.50 | $24.50 | +0.15% | 1,108 |
| Nov 3, 2025 | $24.50 | $24.50 | $24.46 | $24.46 | -0.16% | 1,340 |
| Oct 31, 2025 | $24.50 | $24.50 | $24.44 | $24.50 | 0.00% | 2,259 |
| Oct 30, 2025 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | 108 |
| Oct 29, 2025 | $24.53 | $24.53 | $24.41 | $24.50 | +0.05% | 1,698 |
| Oct 28, 2025 | $24.48 | $24.60 | $24.39 | $24.49 | +0.48% | 1,288 |
| Oct 27, 2025 | $24.37 | $24.40 | $24.29 | $24.37 | +0.08% | 6,611 |
| Oct 24, 2025 | $24.15 | $24.39 | $24.15 | $24.35 | +0.83% | 3,359 |
| Oct 23, 2025 | $24.15 | $24.19 | $23.90 | $24.15 | -0.21% | 6,227 |
| Oct 22, 2025 | $24.06 | $24.20 | $21.55 | $24.20 | -0.00% | 8,258 |
| Oct 21, 2025 | $24.30 | $24.33 | $24.12 | $24.20 | +0.12% | 7,875 |
| Oct 20, 2025 | $24.20 | $24.32 | $24.17 | $24.17 | – | 5,614 |
Seasonality
GEGGL return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.1% | 2.7% | -0.8% | 0.5% | 1.9% | 3.0% | 0.8% | -1.1% | -1.8% | 0.2% | -1.0% | 1.8% |
| Months up | 2 of 4 | 4 of 4 | 1 of 4 | 3 of 4 | 3 of 4 | 4 of 4 | 4 of 5 | 3 of 5 | 4 of 5 | 3 of 5 | 2 of 4 | 3 of 4 |
| 2026 | 0.0% | 0.9% | -0.2% | 0.6% | 0.8% | 2.2% | -0.3% | 0.5% | 1.0% | 1.0% | ||
| 2025 | -1.1% | 0.3% | 1.4% | -3.2% | 1.2% | 2.4% | 2.0% | 1.3% | 2.8% | 0.0% | 0.4% | 1.8% |
| 2024 | 0.4% | 6.2% | -0.3% | 2.4% | -0.3% | 2.4% | 1.0% | 0.8% | 7.3% | 0.1% | -0.2% | 2.9% |
| 2023 | 25.0% | 3.5% | -4.1% | 2.1% | 5.8% | 4.9% | 0.2% | -0.7% | 3.0% | -3.2% | 3.3% | -0.7% |
| 2022 | 1.0% | -7.4% | -22.9% | 2.9% | -7.4% | 3.3% |