Great Elm Group, Inc. (GEGGL) stock
GEGGLNasdaqServices-Prepackaged SoftwareFiscal year ends June 30Also trades as GEG
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Aug 26, 2026Score 6/3023% below fair value
$24.85+0.00 (0.00%)
Close on Oct 30, 2026Market cap $66.85MP/E –Yield –
Price history
Great Elm share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.85
0.00% on the day
52-week range
$23.80 – $26.00
-4.4% from the high
Change over 52 weeks
+1.4%
From $24.50 on Oct 30, 2025
Average volume
1,328
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $24.85 | $24.89 | $24.41 | $24.85 | +1.02% | 19,601 |
| Sep 2026 | $24.81 | $25.00 | $24.40 | $24.60 | -0.85% | 34,371 |
| Aug 2026 | $24.78 | $25.00 | $24.50 | $24.81 | +0.53% | 29,719 |
| Jul 2026 | $24.52 | $24.90 | $24.50 | $24.68 | -0.29% | 32,827 |
| Jun 2026 | $24.65 | $26.00 | $24.05 | $24.75 | +0.40% | 32,667 |
| May 2026 | $24.60 | $24.77 | $24.45 | $24.65 | +0.84% | 53,154 |
| Apr 2026 | $24.35 | $24.70 | $23.80 | $24.45 | +0.62% | 134,845 |
| Mar 2026 | $24.75 | $24.89 | $24.15 | $24.30 | -1.98% | 32,666 |
| Feb 2026 | $24.75 | $24.89 | $24.06 | $24.79 | +0.90% | 44,121 |
| Jan 2026 | $24.86 | $24.89 | $24.37 | $24.57 | 0.00% | 13,598 |
| Dec 2025 | $24.60 | $25.00 | $24.42 | $24.57 | -0.12% | 43,285 |
| Nov 2025 | $24.50 | $25.25 | $24.40 | $24.60 | +0.40% | 30,367 |
| Oct 2025 | $24.55 | $25.50 | $21.55 | $24.50 | 0.00% | 109,808 |
| Sep 2025 | $23.98 | $24.90 | $23.98 | $24.50 | +0.89% | 44,215 |
| Aug 2025 | $24.00 | $24.79 | $23.70 | $24.29 | +1.28% | 37,983 |
| Jul 2025 | $23.46 | $23.98 | $23.40 | $23.98 | +2.03% | 9,049 |
| Jun 2025 | $23.42 | $23.68 | $23.20 | $23.50 | +0.43% | 24,145 |
| May 2025 | $23.12 | $23.60 | $22.97 | $23.40 | +1.21% | 8,334 |
| Apr 2025 | $23.34 | $23.97 | $21.13 | $23.12 | -3.18% | 27,286 |
| Mar 2025 | $23.91 | $24.19 | $20.84 | $23.88 | -0.50% | 45,830 |
| Feb 2025 | $23.94 | $24.89 | $23.61 | $24.00 | +0.25% | 28,805 |
| Jan 2025 | $23.60 | $24.75 | $23.29 | $23.94 | -1.07% | 101,616 |
| Dec 2024 | $24.50 | $24.98 | $23.55 | $24.20 | +0.97% | 25,088 |
| Nov 2024 | $24.25 | $24.99 | $23.50 | $23.97 | -0.18% | 22,258 |
| Oct 2024 | $23.99 | $24.99 | $23.21 | $24.01 | +0.08% | 75,125 |
| Sep 2024 | $22.80 | $25.50 | $22.70 | $23.99 | +5.22% | 62,047 |
| Aug 2024 | $22.62 | $23.42 | $22.42 | $22.80 | +0.80% | 34,495 |
| Jul 2024 | $22.30 | $23.75 | $22.30 | $22.62 | +0.97% | 38,641 |
| Jun 2024 | $22.31 | $23.33 | $22.26 | $22.40 | +0.40% | 52,155 |
| May 2024 | $22.20 | $23.50 | $21.85 | $22.31 | -0.31% | 53,635 |
| Apr 2024 | $21.60 | $23.82 | $21.34 | $22.38 | +2.36% | 42,511 |
| Mar 2024 | $22.69 | $22.71 | $21.00 | $21.87 | -2.39% | 27,619 |
| Feb 2024 | $21.09 | $22.64 | $20.75 | $22.40 | +6.21% | 44,278 |
| Jan 2024 | $21.15 | $22.50 | $20.75 | $21.09 | +0.43% | 39,166 |
| Dec 2023 | $22.49 | $22.49 | $20.65 | $21.00 | -2.78% | 23,391 |
| Nov 2023 | $20.76 | $22.50 | $20.34 | $21.60 | +3.27% | 42,803 |
| Oct 2023 | $21.34 | $22.58 | $20.62 | $20.92 | -3.16% | 25,093 |
| Sep 2023 | $21.80 | $23.49 | $20.59 | $21.60 | +0.93% | 44,057 |
| Aug 2023 | $21.55 | $24.29 | $20.60 | $21.40 | -0.70% | 67,129 |
| Jul 2023 | $21.50 | $22.09 | $20.74 | $21.55 | +0.23% | 44,666 |
| Jun 2023 | $20.95 | $21.90 | $19.75 | $21.50 | +2.63% | 28,389 |
| May 2023 | $19.80 | $20.95 | $19.00 | $20.95 | +5.81% | 21,070 |
| Apr 2023 | $19.39 | $21.00 | $18.83 | $19.80 | +2.11% | 19,982 |
| Mar 2023 | $20.59 | $20.60 | $18.11 | $19.39 | -6.33% | 41,521 |
| Feb 2023 | $20.00 | $20.70 | $19.51 | $20.70 | +3.50% | 44,997 |
| Jan 2023 | $16.70 | $20.75 | $14.37 | $20.00 | +25.00% | 262,158 |
| Dec 2022 | $15.97 | $16.00 | $14.01 | $16.00 | +0.31% | 179,632 |
| Nov 2022 | $17.23 | $17.23 | $15.10 | $15.95 | -7.43% | 69,548 |
| Oct 2022 | $17.00 | $17.50 | $15.56 | $17.23 | +2.87% | 34,758 |
| Sep 2022 | $22.38 | $22.49 | $15.05 | $16.75 | -24.85% | 164,575 |
| Aug 2022 | $24.01 | $24.01 | $20.20 | $22.29 | -7.43% | 60,242 |
| Jul 2022 | $24.04 | $24.28 | $22.74 | $24.08 | +0.96% | 112,278 |
| Jun 2022 | $24.52 | $24.80 | $23.65 | $23.85 | – | 69,880 |
Seasonality
GEGGL return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.1% | 2.7% | -0.8% | 0.5% | 1.9% | 3.0% | 0.8% | -1.1% | -1.8% | 0.2% | -1.0% | 1.8% |
| Months up | 2 of 4 | 4 of 4 | 1 of 4 | 3 of 4 | 3 of 4 | 4 of 4 | 4 of 5 | 3 of 5 | 4 of 5 | 3 of 5 | 2 of 4 | 3 of 4 |
| 2026 | 0.0% | 0.9% | -0.2% | 0.6% | 0.8% | 2.2% | -0.3% | 0.5% | 1.0% | 1.0% | ||
| 2025 | -1.1% | 0.3% | 1.4% | -3.2% | 1.2% | 2.4% | 2.0% | 1.3% | 2.8% | 0.0% | 0.4% | 1.8% |
| 2024 | 0.4% | 6.2% | -0.3% | 2.4% | -0.3% | 2.4% | 1.0% | 0.8% | 7.3% | 0.1% | -0.2% | 2.9% |
| 2023 | 25.0% | 3.5% | -4.1% | 2.1% | 5.8% | 4.9% | 0.2% | -0.7% | 3.0% | -3.2% | 3.3% | -0.7% |
| 2022 | 1.0% | -7.4% | -22.9% | 2.9% | -7.4% | 3.3% |