Greene County Bancorp Inc (GCBC) stock
GCBCNasdaqSavings Institutions, Not Federally CharteredFiscal year ends June 30
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Sep 9, 2026Score 16/3015% above fair value
$35.76−0.11 (-0.31%)
Close on Oct 30, 2026Market cap $608.83MP/E 14.8Yield 1.12%
Price history
Greene County Bancorp share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$35.76
-0.31% on the day
52-week range
$21.38 – $37.25
-4.0% from the high
Change over 52 weeks
+63.1%
From $21.92 on Oct 30, 2025
Average volume
38,354
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $33.39 | $37.25 | $33.23 | $35.76 | +6.75% | 546,790 |
| Sep 2026 | $34.32 | $36.33 | $33.08 | $33.50 | -2.59% | 858,933 |
| Aug 2026 | $33.71 | $35.88 | $33.64 | $34.39 | +2.78% | 618,670 |
| Jul 2026 | $33.67 | $36.02 | $31.52 | $33.46 | -0.39% | 930,339 |
| Jun 2026 | $25.34 | $33.92 | $25.34 | $33.59 | +28.01% | 1,312,480 |
| May 2026 | $24.37 | $26.79 | $23.52 | $26.24 | +9.11% | 190,394 |
| Apr 2026 | $22.63 | $24.74 | $22.55 | $24.05 | +7.32% | 240,154 |
| Mar 2026 | $22.05 | $23.94 | $21.38 | $22.41 | +1.54% | 319,412 |
| Feb 2026 | $23.68 | $25.47 | $21.64 | $22.07 | -5.84% | 212,674 |
| Jan 2026 | $22.25 | $23.77 | $21.50 | $23.44 | +5.44% | 248,395 |
| Dec 2025 | $22.45 | $25.54 | $21.81 | $22.23 | -2.50% | 363,607 |
| Nov 2025 | $21.95 | $22.96 | $21.51 | $22.80 | +3.87% | 175,783 |
| Oct 2025 | $22.71 | $24.46 | $21.25 | $21.95 | -2.88% | 344,881 |
| Sep 2025 | $24.11 | $24.73 | $22.03 | $22.60 | -5.79% | 273,924 |
| Aug 2025 | $23.57 | $25.20 | $22.58 | $23.99 | +1.27% | 234,910 |
| Jul 2025 | $22.27 | $26.04 | $22.26 | $23.69 | +6.62% | 786,935 |
| Jun 2025 | $21.57 | $23.49 | $21.16 | $22.22 | +2.44% | 467,792 |
| May 2025 | $22.20 | $24.04 | $21.34 | $21.69 | -2.52% | 587,039 |
| Apr 2025 | $23.60 | $23.85 | $20.00 | $22.25 | -7.71% | 761,098 |
| Mar 2025 | $26.21 | $26.85 | $21.75 | $24.11 | -6.91% | 1,575,196 |
| Feb 2025 | $25.83 | $27.62 | $25.67 | $25.90 | -2.26% | 335,831 |
| Jan 2025 | $27.70 | $27.83 | $25.25 | $26.50 | -4.40% | 567,963 |
| Dec 2024 | $30.28 | $31.83 | $27.25 | $27.72 | -8.88% | 517,703 |
| Nov 2024 | $28.02 | $35.34 | $27.51 | $30.42 | +8.64% | 402,616 |
| Oct 2024 | $30.91 | $31.16 | $27.55 | $28.00 | -9.39% | 207,000 |
| Sep 2024 | $33.79 | $33.79 | $30.04 | $30.90 | -9.36% | 285,227 |
| Aug 2024 | $35.60 | $35.63 | $30.00 | $34.09 | -5.96% | 355,168 |
| Jul 2024 | $33.36 | $37.25 | $29.40 | $36.25 | +7.53% | 676,108 |
| Jun 2024 | $31.22 | $33.97 | $29.00 | $33.71 | +7.25% | 619,929 |
| May 2024 | $28.23 | $33.32 | $28.23 | $31.43 | +6.83% | 647,288 |
| Apr 2024 | $28.21 | $30.00 | $25.32 | $29.42 | +2.19% | 243,421 |
| Mar 2024 | $27.50 | $30.42 | $26.00 | $28.79 | +0.81% | 181,881 |
| Feb 2024 | $25.68 | $34.00 | $24.10 | $28.56 | +14.24% | 242,144 |
| Jan 2024 | $27.60 | $30.08 | $25.00 | $25.00 | -11.35% | 173,343 |
| Dec 2023 | $23.51 | $31.72 | $23.51 | $28.20 | +12.35% | 486,249 |
| Nov 2023 | $23.60 | $27.00 | $23.30 | $25.10 | +5.91% | 214,268 |
| Oct 2023 | $23.50 | $25.00 | $22.34 | $23.70 | -1.46% | 192,759 |
| Sep 2023 | $29.11 | $29.88 | $23.16 | $24.05 | -16.52% | 265,951 |
| Aug 2023 | $33.65 | $36.78 | $28.53 | $28.81 | -16.40% | 365,226 |
| Jul 2023 | $29.53 | $34.50 | $26.65 | $34.46 | +15.64% | 174,244 |
| Jun 2023 | $26.75 | $32.74 | $25.11 | $29.80 | +11.40% | 493,777 |
| May 2023 | $20.76 | $27.79 | $17.50 | $26.75 | +30.17% | 328,288 |
| Apr 2023 | $23.71 | $23.71 | $20.23 | $20.55 | -9.39% | 197,987 |
| Mar 2023 | $28.28 | $29.08 | $22.15 | $22.68 | -19.43% | 721,179 |
| Feb 2023 | $24.45 | $28.55 | $24.00 | $28.15 | +15.02% | 511,430 |
| Jan 2023 | $28.73 | $30.23 | $23.00 | $24.48 | -14.75% | 448,928 |
| Dec 2022 | $38.00 | $38.00 | $27.07 | $28.71 | -24.71% | 472,814 |
| Nov 2022 | $33.50 | $44.90 | $32.84 | $38.14 | +14.52% | 453,006 |
| Oct 2022 | $28.68 | $34.56 | $27.93 | $33.30 | +16.29% | 454,396 |
| Sep 2022 | $26.70 | $30.50 | $26.13 | $28.64 | +7.65% | 530,112 |
| Aug 2022 | $23.06 | $27.30 | $22.47 | $26.60 | +15.98% | 670,288 |
| Jul 2022 | $22.88 | $25.81 | $22.03 | $22.94 | +1.28% | 898,952 |
| Jun 2022 | $28.00 | $28.00 | $21.61 | $22.65 | -19.11% | 1,809,346 |
| May 2022 | $26.31 | $28.00 | $24.01 | $28.00 | +7.24% | 686,696 |
| Apr 2022 | $22.37 | $27.94 | $22.00 | $26.11 | +16.80% | 837,072 |
| Mar 2022 | $20.43 | $26.00 | $19.95 | $22.35 | +9.69% | 997,324 |
| Feb 2022 | $18.83 | $20.50 | $18.37 | $20.38 | +7.86% | 327,058 |
| Jan 2022 | $18.05 | $18.90 | $17.50 | $18.89 | +2.80% | 181,036 |
| Dec 2021 | $17.32 | $18.75 | $16.51 | $18.38 | +8.73% | 230,852 |
| Nov 2021 | $17.02 | $18.30 | $16.51 | $16.90 | -0.71% | 92,526 |
| Oct 2021 | $18.13 | $18.45 | $16.63 | $17.02 | -5.99% | 106,594 |
| Sep 2021 | $15.92 | $19.13 | $15.67 | $18.11 | +15.32% | 272,704 |
| Aug 2021 | $15.75 | $16.00 | $14.58 | $15.70 | +1.52% | 226,550 |
| Jul 2021 | $14.10 | $15.97 | $13.62 | $15.47 | +9.99% | 373,702 |
| Jun 2021 | $14.53 | $16.20 | $13.51 | $14.06 | -1.88% | 1,359,246 |
| May 2021 | $12.80 | $14.53 | $12.63 | $14.33 | +12.79% | 396,472 |
| Apr 2021 | $12.62 | $13.60 | $12.38 | $12.71 | +1.60% | 213,308 |
| Mar 2021 | $12.10 | $14.70 | $12.00 | $12.51 | +4.60% | 341,072 |
| Feb 2021 | $11.84 | $12.85 | $11.83 | $11.96 | +0.80% | 144,030 |
| Jan 2021 | $12.88 | $13.35 | $11.54 | $11.86 | -6.94% | 205,088 |
| Dec 2020 | $12.68 | $14.00 | $12.46 | $12.75 | +1.11% | 153,994 |
| Nov 2020 | $11.38 | $13.65 | $11.09 | $12.61 | +11.80% | 149,854 |
| Oct 2020 | $10.90 | $11.95 | $10.75 | $11.28 | +3.96% | 179,668 |
| Sep 2020 | $11.95 | $11.95 | $10.76 | $10.85 | -7.54% | 139,212 |
| Aug 2020 | $10.94 | $11.95 | $10.58 | $11.73 | +8.96% | 89,490 |
| Jul 2020 | $11.46 | $11.77 | $10.13 | $10.77 | -3.45% | 135,108 |
| Jun 2020 | $11.27 | $11.95 | $10.06 | $11.15 | +1.23% | 302,406 |
| May 2020 | $10.51 | $12.05 | $10.00 | $11.02 | +4.95% | 158,028 |
| Apr 2020 | $11.61 | $14.78 | $9.39 | $10.50 | -10.15% | 253,518 |
| Mar 2020 | $13.51 | $15.13 | $7.51 | $11.68 | -13.64% | 393,096 |
| Feb 2020 | $14.68 | $14.80 | $13.53 | $13.53 | -7.33% | 113,588 |
| Jan 2020 | $14.35 | $14.88 | $14.34 | $14.60 | +1.39% | 70,380 |
| Dec 2019 | $14.40 | $14.75 | $13.87 | $14.40 | -0.45% | 109,958 |
| Nov 2019 | $13.89 | $14.50 | $13.33 | $14.46 | +3.95% | 108,110 |
| Oct 2019 | $13.70 | $14.00 | $13.10 | $13.91 | +1.53% | 81,990 |
| Sep 2019 | $13.14 | $14.00 | $13.12 | $13.70 | +1.86% | 170,082 |
| Aug 2019 | $13.88 | $14.00 | $13.02 | $13.45 | -3.06% | 174,552 |
| Jul 2019 | $14.67 | $14.75 | $13.10 | $13.88 | -5.68% | 144,342 |
| Jun 2019 | $14.68 | $15.00 | $14.25 | $14.71 | +0.58% | 188,126 |
| May 2019 | $15.25 | $15.63 | $14.63 | $14.63 | -5.40% | 113,920 |
| Apr 2019 | $15.25 | $15.46 | $14.49 | $15.46 | +1.84% | 95,684 |
| Mar 2019 | $15.75 | $16.00 | $15.18 | $15.18 | -3.62% | 85,144 |
| Feb 2019 | $15.50 | $17.13 | $15.18 | $15.75 | +3.38% | 68,892 |
| Jan 2019 | $15.75 | $16.20 | $15.00 | $15.24 | -2.09% | 100,912 |
| Dec 2018 | $17.05 | $17.05 | $15.25 | $15.56 | -8.42% | 141,404 |
| Nov 2018 | $16.10 | $17.34 | $15.61 | $16.99 | +5.96% | 158,648 |
| Oct 2018 | $16.07 | $16.75 | $15.27 | $16.04 | -0.09% | 110,530 |
| Sep 2018 | $17.33 | $17.50 | $15.63 | $16.05 | -8.15% | 106,048 |
| Aug 2018 | $16.85 | $17.50 | $16.69 | $17.48 | +3.10% | 95,898 |
| Jul 2018 | $17.25 | $17.50 | $15.40 | $16.95 | 0.00% | 93,808 |
| Jun 2018 | $15.50 | $17.35 | $14.43 | $16.95 | +12.44% | 240,530 |
| May 2018 | $17.50 | $17.50 | $14.83 | $15.08 | -12.99% | 174,696 |
| Apr 2018 | $18.28 | $18.55 | $16.83 | $17.33 | -5.59% | 82,308 |
| Mar 2018 | $18.29 | $19.00 | $17.04 | $18.35 | +0.69% | 157,766 |
| Feb 2018 | $17.70 | $18.50 | $15.75 | $18.23 | +2.97% | 104,836 |
| Jan 2018 | $16.50 | $18.48 | $16.11 | $17.70 | +8.59% | 149,668 |
| Dec 2017 | $15.23 | $17.85 | $15.23 | $16.30 | +6.02% | 161,804 |
| Nov 2017 | $14.93 | $15.50 | $14.33 | $15.38 | +2.84% | 89,538 |
| Oct 2017 | $15.13 | $16.10 | $14.53 | $14.95 | -0.50% | 128,274 |
| Sep 2017 | $11.77 | $15.23 | $11.53 | $15.03 | +28.69% | 239,562 |
| Aug 2017 | $12.25 | $12.55 | $11.08 | $11.68 | -4.69% | 142,134 |
| Jul 2017 | $13.60 | $13.60 | $12.25 | $12.25 | -9.93% | 98,766 |
| Jun 2017 | $12.38 | $14.50 | $11.30 | $13.60 | +11.93% | 351,834 |
| May 2017 | $12.37 | $12.38 | $11.33 | $12.15 | -1.82% | 75,300 |
| Apr 2017 | $11.60 | $12.65 | $11.15 | $12.38 | +6.00% | 76,508 |
| Mar 2017 | $11.20 | $11.75 | $10.80 | $11.68 | +5.90% | 336,296 |
| Feb 2017 | $10.98 | $11.88 | $10.77 | $11.03 | +0.23% | 155,016 |
| Jan 2017 | $11.75 | $12.00 | $10.25 | $11.00 | -3.93% | 97,648 |
| Dec 2016 | $11.00 | $11.70 | $9.55 | $11.45 | +5.29% | 306,592 |
| Nov 2016 | $8.75 | $12.60 | $8.48 | $10.88 | +26.45% | 232,766 |
| Oct 2016 | $8.30 | $8.98 | $8.25 | $8.60 | +3.18% | 90,916 |
| Sep 2016 | $8.51 | $8.71 | $8.25 | $8.34 | +0.73% | 122,600 |
| Aug 2016 | $8.38 | $8.65 | $8.27 | $8.28 | -0.66% | 112,000 |
| Jul 2016 | $8.11 | $8.55 | $8.00 | $8.33 | +2.40% | 159,000 |
| Jun 2016 | $8.85 | $8.85 | $7.70 | $8.14 | -7.61% | 764,200 |
| May 2016 | $9.00 | $10.65 | $8.66 | $8.81 | -1.62% | 304,800 |
| Apr 2016 | $9.02 | $9.87 | $8.75 | $8.95 | +1.88% | 223,000 |
| Mar 2016 | $9.24 | $10.31 | $8.17 | $8.79 | -2.06% | 302,600 |
| Feb 2016 | $7.88 | $10.62 | $7.62 | $8.97 | +14.16% | 92,800 |
| Jan 2016 | $8.00 | $8.00 | $7.63 | $7.86 | -1.63% | 76,800 |
| Dec 2015 | $7.30 | $8.25 | $7.19 | $7.99 | +10.48% | 22,400 |
| Nov 2015 | $7.00 | $7.25 | $7.00 | $7.23 | +2.99% | 21,600 |
| Oct 2015 | $6.88 | $7.25 | $6.88 | $7.02 | +2.11% | 44,000 |
| Sep 2015 | $7.13 | $7.25 | $6.88 | $6.88 | -3.51% | 54,400 |
| Aug 2015 | $7.38 | $7.38 | $6.76 | $7.13 | -3.39% | 36,400 |
| Jul 2015 | $7.12 | $7.40 | $6.75 | $7.38 | +3.55% | 16,400 |
| Jun 2015 | $7.03 | $7.75 | $6.30 | $7.12 | +0.85% | 119,200 |
| May 2015 | $7.13 | $7.13 | $6.76 | $7.06 | -0.88% | 92,000 |
| Apr 2015 | $7.13 | $7.25 | $7.03 | $7.13 | 0.00% | 13,200 |
| Mar 2015 | $7.07 | $7.24 | $7.00 | $7.13 | -1.69% | 22,800 |
| Feb 2015 | $7.11 | $7.38 | $6.96 | $7.25 | +1.97% | 55,200 |
| Jan 2015 | $7.53 | $7.53 | $6.88 | $7.11 | -5.55% | 19,600 |
| Dec 2014 | $7.23 | $7.72 | $7.13 | $7.53 | +2.03% | 192,800 |
| Nov 2014 | $6.92 | $7.48 | $6.33 | $7.38 | +6.54% | 50,000 |
| Oct 2014 | $6.64 | $7.00 | $6.64 | $6.92 | +2.63% | 70,800 |
| Sep 2014 | $6.56 | $6.75 | $6.31 | $6.75 | +2.78% | 216,800 |
| Aug 2014 | $6.68 | $6.75 | $6.43 | $6.56 | -1.69% | 130,800 |
| Jul 2014 | $6.64 | $6.68 | $6.53 | $6.68 | +0.56% | 65,200 |
| Jun 2014 | $6.54 | $6.75 | $6.51 | $6.64 | +0.68% | 42,000 |
| May 2014 | $6.67 | $6.67 | $6.38 | $6.59 | -1.20% | 25,200 |
| Apr 2014 | $6.43 | $6.67 | $6.38 | $6.67 | +3.85% | 37,200 |
| Mar 2014 | $6.84 | $7.00 | $6.33 | $6.43 | -6.03% | 39,200 |
| Feb 2014 | $6.34 | $6.87 | $6.24 | $6.84 | +8.10% | 144,000 |
| Jan 2014 | $6.39 | $6.82 | $6.26 | $6.33 | -2.69% | 35,200 |
| Dec 2013 | $6.44 | $7.00 | $6.39 | $6.50 | +0.93% | 50,400 |
| Nov 2013 | $6.54 | $7.00 | $6.28 | $6.44 | -1.60% | 62,400 |
| Oct 2013 | $6.96 | $6.96 | $6.08 | $6.55 | -7.36% | 38,000 |
| Sep 2013 | $6.78 | $8.14 | $6.56 | $7.07 | +16.54% | 38,800 |
| Aug 2013 | $5.56 | $6.06 | $5.32 | $6.06 | +12.06% | 47,200 |
| Jul 2013 | $5.27 | $5.95 | $5.25 | $5.41 | +0.65% | 72,400 |
| Jun 2013 | $5.19 | $5.38 | $4.93 | $5.38 | +1.61% | 43,600 |
| May 2013 | $5.06 | $5.36 | $4.94 | $5.29 | +4.60% | 78,800 |
| Apr 2013 | $5.03 | $6.00 | $4.94 | $5.06 | +0.65% | 76,400 |
| Mar 2013 | $5.13 | $5.13 | $4.84 | $5.03 | -1.95% | 10,800 |
| Feb 2013 | $5.13 | $5.50 | $5.13 | $5.13 | -0.05% | 29,600 |
| Jan 2013 | $5.38 | $5.72 | $5.00 | $5.13 | -2.33% | 39,600 |
| Dec 2012 | $5.52 | $5.55 | $5.25 | $5.25 | -4.20% | 38,000 |
| Nov 2012 | $5.27 | $5.48 | $4.88 | $5.48 | +4.08% | 44,400 |
| Oct 2012 | $5.62 | $5.65 | $4.77 | $5.27 | -4.05% | 94,400 |
| Sep 2012 | $5.14 | $5.75 | $5.13 | $5.49 | +7.07% | 38,400 |
| Aug 2012 | $4.76 | $6.78 | $4.63 | $5.13 | +7.89% | 89,600 |
| Jul 2012 | $4.67 | $4.75 | $4.63 | $4.75 | +1.77% | 18,800 |
| Jun 2012 | $4.51 | $5.23 | $4.51 | $4.67 | +3.72% | 32,000 |
| May 2012 | $4.41 | $4.63 | $4.39 | $4.50 | +1.69% | 66,000 |
| Apr 2012 | $4.49 | $4.72 | $4.40 | $4.43 | -1.50% | 65,600 |
| Mar 2012 | $4.40 | $4.60 | $4.36 | $4.49 | +1.99% | 83,600 |
| Feb 2012 | $4.48 | $4.48 | $4.31 | $4.41 | -1.56% | 166,000 |
| Jan 2012 | $4.26 | $4.48 | $4.26 | $4.48 | +5.23% | 9,200 |
| Dec 2011 | $4.25 | $4.37 | $4.19 | $4.25 | +1.19% | 120,400 |
| Nov 2011 | $4.58 | $4.68 | $4.16 | $4.20 | -8.24% | 111,600 |
| Oct 2011 | $4.69 | $4.80 | $4.58 | $4.58 | -2.24% | 94,400 |
| Sep 2011 | $4.63 | $4.79 | $4.45 | $4.69 | +6.90% | 71,200 |
| Aug 2011 | $4.47 | $4.88 | $4.21 | $4.38 | -0.68% | 183,200 |
| Jul 2011 | $4.47 | $4.52 | $4.32 | $4.41 | -0.23% | 56,800 |
| Jun 2011 | $4.54 | $4.61 | $4.30 | $4.42 | +0.23% | 86,400 |
| May 2011 | $4.55 | $4.86 | $4.34 | $4.41 | -2.05% | 53,200 |
| Apr 2011 | $4.50 | $4.75 | $4.36 | $4.51 | +0.11% | 62,400 |
| Mar 2011 | $4.63 | $4.63 | $4.50 | $4.50 | -1.37% | 52,400 |
| Feb 2011 | $4.36 | $4.59 | $4.33 | $4.56 | +4.70% | 46,800 |
| Jan 2011 | $4.87 | $4.99 | $4.32 | $4.36 | -10.48% | 67,600 |
| Dec 2010 | $4.44 | $4.99 | $4.27 | $4.87 | +9.69% | 93,200 |
| Nov 2010 | $4.50 | $4.63 | $4.13 | $4.44 | -1.33% | 63,600 |
| Oct 2010 | $4.30 | $4.63 | $4.13 | $4.50 | +7.40% | 52,800 |
| Sep 2010 | $4.31 | $4.31 | $4.07 | $4.19 | -2.45% | 39,600 |
| Aug 2010 | $4.31 | $4.31 | $4.06 | $4.29 | -0.29% | 27,600 |
| Jul 2010 | $3.90 | $4.31 | $3.75 | $4.31 | +7.62% | 40,400 |
| Jun 2010 | $3.95 | $4.63 | $3.90 | $4.00 | +1.20% | 78,000 |
| May 2010 | $3.86 | $4.50 | $3.63 | $3.95 | +3.33% | 52,000 |
| Apr 2010 | $3.75 | $3.83 | $3.63 | $3.83 | +5.44% | 41,200 |
| Mar 2010 | $3.70 | $3.75 | $3.62 | $3.63 | -3.27% | 52,800 |
| Feb 2010 | $3.85 | $3.93 | $3.63 | $3.75 | -2.60% | 27,200 |
| Jan 2010 | $3.88 | $3.88 | $3.66 | $3.85 | +0.13% | 23,200 |
| Dec 2009 | $3.81 | $4.00 | $3.65 | $3.85 | +2.88% | 36,400 |
| Nov 2009 | $3.63 | $3.75 | $3.50 | $3.74 | -0.27% | 38,000 |
| Oct 2009 | $3.74 | $3.75 | $3.56 | $3.75 | +4.83% | 33,600 |
| Sep 2009 | $3.46 | $3.75 | $3.46 | $3.58 | +3.32% | 65,200 |
| Aug 2009 | $3.62 | $3.75 | $3.46 | $3.46 | -4.35% | 50,400 |
| Jul 2009 | $3.73 | $3.75 | $3.38 | $3.62 | -0.21% | 52,000 |
| Jun 2009 | $3.75 | $4.00 | $3.25 | $3.63 | -2.68% | 66,000 |
| May 2009 | $3.58 | $3.81 | $3.00 | $3.73 | +4.20% | 46,800 |
| Apr 2009 | $2.87 | $4.00 | $2.75 | $3.58 | +25.00% | 158,000 |
| Mar 2009 | $2.63 | $2.88 | $2.61 | $2.86 | +8.95% | 41,600 |
| Feb 2009 | $2.69 | $2.83 | $2.48 | $2.63 | -1.41% | 154,800 |
| Jan 2009 | $2.75 | $2.85 | $2.61 | $2.66 | +1.33% | 60,400 |
| Dec 2008 | $3.00 | $3.31 | $2.46 | $2.63 | -12.42% | 203,200 |
| Nov 2008 | $2.90 | $3.00 | $2.69 | $3.00 | +14.29% | 84,800 |
| Oct 2008 | $3.44 | $3.44 | $2.38 | $2.63 | -13.93% | 132,400 |
| Sep 2008 | $3.31 | $3.45 | $3.05 | $3.05 | -7.92% | 42,400 |
| Aug 2008 | $3.06 | $3.31 | $2.98 | $3.31 | +8.16% | 25,600 |
| Jul 2008 | $3.41 | $3.41 | $3.02 | $3.06 | -10.26% | 56,800 |
| Jun 2008 | $3.33 | $3.45 | $3.26 | $3.41 | +4.68% | 46,400 |
| May 2008 | $3.26 | $3.45 | $3.16 | $3.26 | +0.23% | 20,800 |
| Apr 2008 | $3.00 | $3.41 | $3.00 | $3.25 | +0.62% | 164,400 |
| Mar 2008 | $3.16 | $3.49 | $2.94 | $3.23 | +2.21% | 121,600 |
| Feb 2008 | $3.01 | $3.31 | $2.94 | $3.16 | +5.24% | 186,400 |
| Jan 2008 | $3.24 | $3.37 | $2.75 | $3.01 | -0.25% | 90,800 |
| Dec 2007 | $2.93 | $3.50 | $2.88 | $3.01 | +9.55% | 111,200 |
| Nov 2007 | $3.12 | $3.12 | $2.63 | $2.75 | -19.88% | 133,600 |
| Oct 2007 | $3.08 | $3.56 | $2.85 | $3.43 | +11.63% | 121,200 |
| Sep 2007 | $3.26 | $3.63 | $3.07 | $3.08 | +0.16% | 88,800 |
| Aug 2007 | $3.03 | $3.27 | $2.75 | $3.07 | -6.90% | 54,800 |
| Jul 2007 | $3.38 | $3.50 | $2.83 | $3.30 | -3.01% | 155,600 |
| Jun 2007 | $3.68 | $3.68 | $3.33 | $3.40 | -7.48% | 46,800 |
| May 2007 | $3.44 | $3.68 | $3.38 | $3.68 | +6.29% | 54,400 |
| Apr 2007 | $3.61 | $3.62 | $3.43 | $3.46 | -3.89% | 62,800 |
| Mar 2007 | $3.61 | $3.88 | $3.33 | $3.60 | -0.28% | 116,800 |
| Feb 2007 | $3.72 | $3.88 | $3.61 | $3.61 | -3.02% | 70,000 |
| Jan 2007 | $3.64 | $3.93 | $3.64 | $3.72 | -4.00% | 34,400 |
| Dec 2006 | $3.88 | $3.88 | $3.66 | $3.88 | -1.21% | 17,600 |
| Nov 2006 | $3.79 | $3.94 | $3.76 | $3.92 | +2.89% | 32,400 |
| Oct 2006 | $3.63 | $3.99 | $3.50 | $3.81 | +8.93% | 39,600 |
| Sep 2006 | $3.75 | $4.25 | $3.50 | $3.50 | 0.00% | 56,400 |
| Aug 2006 | $3.51 | $3.75 | $3.50 | $3.50 | -0.28% | 16,400 |
| Jul 2006 | $3.70 | $3.88 | $3.50 | $3.51 | -5.14% | 31,600 |
| Jun 2006 | $3.80 | $3.88 | $3.60 | $3.70 | -1.00% | 90,800 |
| May 2006 | $3.58 | $3.75 | $3.58 | $3.74 | -0.33% | 45,200 |
| Apr 2006 | $3.70 | $3.80 | $3.58 | $3.75 | +0.94% | 46,800 |
| Mar 2006 | $3.57 | $3.75 | $3.56 | $3.72 | +3.63% | 41,600 |
| Feb 2006 | $3.92 | $4.00 | $3.48 | $3.59 | -8.43% | 30,400 |
| Jan 2006 | $3.78 | $4.10 | $3.78 | $3.92 | +3.71% | 26,400 |
| Dec 2005 | $4.55 | $4.55 | $3.46 | $3.78 | -17.03% | 154,000 |
| Nov 2005 | $4.63 | $4.65 | $4.38 | $4.55 | -1.78% | 26,000 |
| Oct 2005 | $4.73 | $4.75 | $4.56 | $4.63 | -1.91% | 34,800 |
| Sep 2005 | $4.49 | $4.75 | $4.34 | $4.72 | +2.22% | 58,400 |
| Aug 2005 | $4.60 | $4.75 | $4.45 | $4.62 | +0.38% | 48,800 |
| Jul 2005 | $4.42 | $4.61 | $4.38 | $4.60 | +3.37% | 34,400 |
| Jun 2005 | $4.63 | $4.69 | $4.25 | $4.45 | -2.06% | 93,200 |
| May 2005 | $4.38 | $4.68 | $4.13 | $4.55 | +3.77% | 159,200 |
| Apr 2005 | $4.38 | $4.38 | $4.22 | $4.38 | -0.54% | 37,600 |
| Mar 2005 | $4.31 | $4.41 | $4.14 | $4.41 | +1.03% | 52,000 |
| Feb 2005 | $4.25 | $4.38 | $4.00 | $4.36 | -0.29% | 43,200 |
| Jan 2005 | $4.12 | $4.37 | $3.97 | $4.37 | +6.13% | 75,200 |
| Dec 2004 | $4.09 | $4.12 | $3.70 | $4.12 | +0.18% | 164,000 |
| Nov 2004 | $4.10 | $4.13 | $3.80 | $4.11 | +0.30% | 76,000 |
| Oct 2004 | $3.96 | $4.10 | $3.78 | $4.10 | +3.44% | 36,000 |
| Sep 2004 | $4.00 | $4.07 | $3.78 | $3.96 | +1.73% | 78,400 |
| Aug 2004 | $4.07 | $4.11 | $3.75 | $3.90 | -3.94% | 93,600 |
| Jul 2004 | $4.02 | $4.06 | $3.91 | $4.06 | +0.87% | 23,200 |
| Jun 2004 | $3.81 | $4.02 | $3.60 | $4.02 | +3.94% | 34,400 |
| May 2004 | $3.75 | $3.87 | $3.52 | $3.87 | +3.17% | 88,800 |
| Apr 2004 | $4.42 | $4.43 | $3.53 | $3.75 | -13.74% | 188,000 |
| Mar 2004 | $4.50 | $4.50 | $4.19 | $4.35 | +1.55% | 80,000 |
| Feb 2004 | $4.38 | $4.44 | $4.26 | $4.28 | -2.14% | 28,000 |
| Jan 2004 | $4.18 | $4.47 | $4.17 | $4.38 | +5.42% | 121,600 |
| Dec 2003 | $4.13 | $4.18 | $4.06 | $4.15 | +0.42% | 52,800 |
| Nov 2003 | $4.00 | $4.18 | $3.89 | $4.13 | +1.44% | 261,600 |
| Oct 2003 | $3.50 | $4.13 | $3.50 | $4.07 | +17.15% | 177,600 |
| Sep 2003 | $3.61 | $3.75 | $3.47 | $3.48 | -0.64% | 128,800 |
| Aug 2003 | $2.78 | $3.56 | $2.75 | $3.50 | +27.21% | 175,200 |
| Jul 2003 | $2.78 | $3.20 | $2.69 | $2.75 | +2.37% | 44,800 |
| Jun 2003 | $3.00 | $3.08 | $2.69 | $2.69 | -7.57% | 64,800 |
| May 2003 | $2.60 | $3.06 | $2.60 | $2.91 | +11.83% | 190,400 |
| Apr 2003 | $2.75 | $2.76 | $2.60 | $2.60 | -5.45% | 80,000 |
| Mar 2003 | $2.52 | $2.89 | $2.52 | $2.75 | +15.79% | 200,000 |
| Feb 2003 | $2.41 | $2.64 | $2.38 | $2.38 | -1.30% | 46,400 |
| Jan 2003 | $2.38 | $2.47 | $2.38 | $2.41 | +1.32% | 85,600 |
| Dec 2002 | $2.48 | $2.50 | $2.38 | $2.38 | -4.38% | 88,800 |
| Nov 2002 | $2.31 | $2.50 | $2.31 | $2.48 | +11.63% | 45,600 |
| Oct 2002 | $2.33 | $2.33 | $2.16 | $2.23 | -0.56% | 119,200 |
| Sep 2002 | $2.25 | $2.31 | $2.20 | $2.24 | +2.29% | 56,800 |
| Aug 2002 | $2.20 | $2.32 | $2.16 | $2.19 | -0.57% | 111,200 |
| Jul 2002 | $2.34 | $2.40 | $2.19 | $2.20 | -3.40% | 53,600 |
| Jun 2002 | $2.21 | $2.38 | $2.13 | $2.28 | +2.36% | 49,600 |
| May 2002 | $2.18 | $2.31 | $2.18 | $2.23 | +0.28% | 290,400 |
| Apr 2002 | $2.25 | $2.28 | $2.14 | $2.22 | -1.33% | 89,600 |
| Mar 2002 | $2.29 | $2.47 | $2.09 | $2.25 | +1.35% | 174,400 |
| Feb 2002 | $1.97 | $2.38 | $1.91 | $2.22 | +12.70% | 131,200 |
| Jan 2002 | $1.88 | $2.03 | $1.84 | $1.97 | +4.65% | 140,000 |
| Dec 2001 | $1.90 | $1.97 | $1.83 | $1.88 | +0.34% | 34,400 |
| Nov 2001 | $1.75 | $1.88 | $1.70 | $1.88 | +8.70% | 98,400 |
| Oct 2001 | $1.75 | $1.77 | $1.68 | $1.73 | -1.15% | 197,600 |
| Sep 2001 | $1.88 | $1.88 | $1.69 | $1.75 | -2.31% | 248,800 |
| Aug 2001 | $1.39 | $1.97 | $1.39 | $1.79 | +24.26% | 821,600 |
| Jul 2001 | $1.39 | $1.50 | $1.30 | $1.44 | +5.50% | 366,400 |
| Jun 2001 | $1.52 | $1.52 | $1.34 | $1.36 | -9.92% | 318,400 |
| May 2001 | $1.19 | $1.75 | $1.19 | $1.51 | +30.81% | 1,399,200 |
| Apr 2001 | $1.23 | $1.23 | $1.14 | $1.16 | -6.33% | 92,800 |
| Mar 2001 | $1.30 | $1.31 | $1.20 | $1.23 | -3.06% | 128,000 |
| Feb 2001 | $1.20 | $1.31 | $1.19 | $1.27 | +5.84% | 200,800 |
| Jan 2001 | $1.16 | $1.22 | $1.13 | $1.20 | +4.05% | 19,200 |
| Dec 2000 | $1.11 | $1.23 | $1.08 | $1.16 | +8.04% | 124,800 |
| Nov 2000 | $1.20 | $1.20 | $1.07 | $1.07 | -18.45% | 64,000 |
| Oct 2000 | $1.06 | $1.31 | $1.00 | $1.31 | +23.53% | 164,000 |
| Sep 2000 | $1.13 | $1.13 | $1.05 | $1.06 | -5.56% | 240,800 |
| Aug 2000 | $1.02 | $1.14 | $0.9531 | $1.13 | +10.77% | 140,800 |
| Jul 2000 | $0.9688 | $1.08 | $0.9688 | $1.02 | +4.84% | 30,400 |
| Jun 2000 | $0.9844 | $1.02 | $0.9609 | $0.9688 | 0.00% | 166,400 |
| May 2000 | $1.05 | $1.05 | $0.9375 | $0.9688 | -7.46% | 68,000 |
| Apr 2000 | $0.9766 | $1.13 | $0.9219 | $1.05 | +7.20% | 267,200 |
| Mar 2000 | $0.9688 | $1.06 | $0.9688 | $0.9766 | +0.81% | 56,800 |
| Feb 2000 | $1.05 | $1.09 | $0.9688 | $0.9688 | -7.46% | 64,000 |
| Jan 2000 | $1.09 | $1.13 | $1.05 | $1.05 | -3.59% | 244,800 |
| Dec 1999 | $1.16 | $1.18 | $1.07 | $1.09 | -6.09% | 264,000 |
| Nov 1999 | $1.20 | $1.20 | $1.13 | $1.16 | +4.23% | 214,400 |
| Oct 1999 | $1.27 | $1.28 | $1.05 | $1.11 | -12.34% | 411,200 |
| Sep 1999 | $1.30 | $1.31 | $1.23 | $1.27 | -2.41% | 719,200 |
| Aug 1999 | $1.13 | $1.34 | $1.11 | $1.30 | +18.57% | 1,172,000 |
| Jul 1999 | $1.05 | $1.13 | $0.9943 | $1.09 | +4.06% | 187,680 |
| Jun 1999 | $1.05 | $1.05 | $1.05 | $1.05 | – | 17,600 |
Seasonality
GCBC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.5% | 3.3% | -2.0% | 0.3% | 5.2% | 5.4% | 2.2% | 0.7% | 0.4% | 0.8% | 6.7% | -1.9% |
| Months up | 4 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 8 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 8 of 9 | 4 of 9 |
| 2026 | 5.4% | -5.4% | 1.5% | 7.3% | 9.5% | 28.0% | -0.4% | 3.1% | -2.6% | 6.7% | ||
| 2025 | -4.4% | -1.9% | -6.9% | -7.7% | -2.1% | 2.4% | 6.6% | 1.7% | -5.8% | -2.9% | 4.3% | -2.5% |
| 2024 | -11.3% | 14.6% | 0.8% | 2.2% | 7.1% | 7.3% | 7.5% | -5.7% | -9.4% | -9.4% | 8.9% | -8.9% |
| 2023 | -14.8% | 15.3% | -19.4% | -9.4% | 30.7% | 11.4% | 15.6% | -16.2% | -16.5% | -1.5% | 6.3% | 12.4% |
| 2022 | 2.8% | 8.2% | 9.7% | 16.8% | 7.5% | -19.1% | 1.3% | 16.3% | 7.7% | 16.3% | 14.7% | -24.7% |
| 2021 | -6.9% | 1.3% | 4.6% | 1.6% | 13.3% | -1.9% | 10.0% | 2.0% | 15.3% | -6.0% | -0.3% | 8.7% |
| 2020 | 1.4% | -7.0% | -13.6% | -10.1% | 5.5% | 1.2% | -3.5% | 9.6% | -7.5% | 4.0% | 12.3% | 1.1% |
| 2019 | -2.1% | 3.7% | -3.6% | 1.8% | -5.1% | 0.6% | -5.7% | -2.7% | 1.9% | 1.5% | 4.4% | -0.5% |
| 2018 | 8.6% | 3.3% | 0.7% | -5.6% | -12.7% | 12.4% | 0.0% | 3.4% | -8.2% | -0.1% | 6.3% | -8.4% |
| 2017 | -3.9% | 0.7% | 5.9% | 6.0% | -1.4% | 11.9% | -9.9% | -4.3% | 28.7% | -0.5% | 3.2% | 6.0% |