EXPAND ENERGY Corp (EXE) stock
EXENasdaqCrude Petroleum & Natural GasFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 16/3019% below fair value
$90.55+0.11 (+0.12%)
Close on Oct 30, 2026Market cap $20.96BP/E 7.8Yield –
Price history
Expand Energy share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$90.55
+0.12% on the day
52-week range
$83.25 – $126.62
-28.5% from the high
Change over 52 weeks
-9.9%
From $100.52 on Oct 30, 2025
Average volume
3.41M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $91.84 | $94.92 | $89.80 | $90.55 | -2.87% | 16,916,599 |
| Oct 19, 2026 | $93.56 | $94.61 | $90.23 | $93.23 | -0.19% | 17,072,773 |
| Oct 12, 2026 | $88.22 | $94.01 | $88.11 | $93.41 | +5.88% | 20,035,392 |
| Oct 5, 2026 | $84.76 | $89.55 | $84.16 | $88.22 | +3.16% | 11,711,130 |
| Sep 28, 2026 | $86.99 | $86.99 | $83.25 | $85.52 | -1.52% | 17,315,991 |
| Sep 21, 2026 | $87.00 | $88.70 | $85.30 | $86.84 | -0.74% | 18,715,142 |
| Sep 14, 2026 | $96.33 | $96.53 | $87.30 | $87.49 | -7.74% | 22,649,645 |
| Sep 8, 2026 | $98.50 | $99.61 | $94.08 | $94.83 | -3.15% | 10,007,316 |
| Aug 31, 2026 | $98.77 | $100.14 | $97.29 | $97.91 | -0.25% | 10,204,214 |
| Aug 24, 2026 | $96.11 | $99.43 | $94.45 | $98.16 | +2.15% | 12,607,402 |
| Aug 17, 2026 | $94.44 | $97.38 | $92.63 | $96.09 | +1.38% | 14,493,754 |
| Aug 10, 2026 | $94.03 | $98.88 | $93.33 | $94.78 | +2.09% | 11,735,927 |
| Aug 3, 2026 | $94.11 | $95.51 | $90.52 | $92.84 | -1.27% | 13,327,089 |
| Jul 27, 2026 | $91.88 | $94.18 | $88.10 | $94.03 | +2.74% | 22,108,070 |
| Jul 20, 2026 | $88.25 | $94.30 | $86.41 | $91.52 | +3.85% | 18,636,538 |
| Jul 13, 2026 | $87.70 | $90.00 | $85.83 | $88.13 | +1.01% | 19,708,240 |
| Jul 6, 2026 | $89.83 | $90.60 | $84.99 | $87.25 | -3.82% | 22,602,612 |
| Jun 29, 2026 | $88.09 | $93.01 | $87.30 | $90.72 | +2.54% | 19,076,467 |
| Jun 22, 2026 | $87.20 | $90.98 | $86.91 | $88.47 | +1.71% | 19,832,096 |
| Jun 15, 2026 | $87.19 | $89.71 | $86.37 | $86.98 | -2.03% | 17,419,417 |
| Jun 8, 2026 | $92.07 | $92.27 | $86.80 | $88.78 | -3.57% | 16,873,797 |
| Jun 1, 2026 | $92.99 | $94.33 | $90.79 | $92.07 | -0.98% | 16,726,667 |
| May 26, 2026 | $96.70 | $97.19 | $92.05 | $92.98 | -5.06% | 15,722,147 |
| May 18, 2026 | $97.00 | $100.95 | $96.30 | $97.94 | +1.29% | 12,779,175 |
| May 11, 2026 | $97.12 | $97.82 | $94.47 | $96.69 | +0.78% | 11,230,056 |
| May 4, 2026 | $100.18 | $101.83 | $95.04 | $95.94 | -4.17% | 13,331,377 |
| Apr 27, 2026 | $96.90 | $102.97 | $96.06 | $100.12 | +3.82% | 17,519,762 |
| Apr 20, 2026 | $96.45 | $97.99 | $93.75 | $96.44 | +0.65% | 15,763,712 |
| Apr 13, 2026 | $99.54 | $100.08 | $94.94 | $95.82 | -3.20% | 17,412,638 |
| Apr 6, 2026 | $102.72 | $104.71 | $97.29 | $98.99 | -4.72% | 17,369,535 |
| Mar 30, 2026 | $114.18 | $114.49 | $103.55 | $103.89 | -8.47% | 13,141,451 |
| Mar 23, 2026 | $104.44 | $114.81 | $104.27 | $113.50 | +5.76% | 24,661,116 |
| Mar 16, 2026 | $107.11 | $111.78 | $103.64 | $107.32 | +0.28% | 29,772,131 |
| Mar 9, 2026 | $107.89 | $109.81 | $103.91 | $107.02 | +0.17% | 17,794,382 |
| Mar 2, 2026 | $110.79 | $111.37 | $104.92 | $106.84 | -1.00% | 15,339,117 |
| Feb 23, 2026 | $108.00 | $109.77 | $100.85 | $107.92 | -0.13% | 19,032,161 |
| Feb 17, 2026 | $103.52 | $109.19 | $98.35 | $108.06 | +3.85% | 25,751,808 |
| Feb 9, 2026 | $104.51 | $106.50 | $100.57 | $104.05 | -5.73% | 23,565,253 |
| Feb 2, 2026 | $108.64 | $112.28 | $105.71 | $110.37 | -1.81% | 11,779,274 |
| Jan 26, 2026 | $111.51 | $114.23 | $107.21 | $112.41 | +2.67% | 15,801,400 |
| Jan 20, 2026 | $105.84 | $111.72 | $103.14 | $109.49 | +9.62% | 17,057,640 |
| Jan 12, 2026 | $102.40 | $105.16 | $98.60 | $99.88 | -1.72% | 17,529,943 |
| Jan 5, 2026 | $108.27 | $108.29 | $101.04 | $101.63 | -7.42% | 18,293,697 |
| Dec 29, 2025 | $110.12 | $113.42 | $108.23 | $109.77 | +0.26% | 7,790,170 |
| Dec 22, 2025 | $109.07 | $111.51 | $107.49 | $109.49 | +0.69% | 7,688,518 |
| Dec 15, 2025 | $112.77 | $112.77 | $106.00 | $108.74 | -3.59% | 20,519,724 |
| Dec 8, 2025 | $122.04 | $122.40 | $111.40 | $112.79 | -8.20% | 17,386,079 |
| Dec 1, 2025 | $122.50 | $126.62 | $117.64 | $122.86 | +0.76% | 16,659,705 |
| Nov 24, 2025 | $114.99 | $122.70 | $111.86 | $121.93 | +6.04% | 14,146,036 |
| Nov 17, 2025 | $117.14 | $121.19 | $112.44 | $114.99 | -1.95% | 15,652,466 |
| Nov 10, 2025 | $113.26 | $120.30 | $111.87 | $117.28 | +4.30% | 17,473,430 |
| Nov 3, 2025 | $103.73 | $112.92 | $103.03 | $112.45 | +8.85% | 17,245,574 |
| Oct 27, 2025 | $104.72 | $104.89 | $98.66 | $103.31 | -0.44% | 18,376,538 |
| Oct 20, 2025 | $103.00 | $108.52 | $102.44 | $103.77 | +2.97% | 14,112,788 |
| Oct 13, 2025 | $102.56 | $104.07 | $97.57 | $100.78 | -0.96% | 12,877,695 |
| Oct 6, 2025 | $108.78 | $110.00 | $101.70 | $101.76 | -5.29% | 13,027,113 |
| Sep 29, 2025 | $105.44 | $110.36 | $105.06 | $107.44 | +1.58% | 23,591,879 |
| Sep 22, 2025 | $97.92 | $106.23 | $96.12 | $105.77 | +7.38% | 19,127,039 |
| Sep 15, 2025 | $96.42 | $101.00 | $94.69 | $98.50 | +2.37% | 27,063,418 |
| Sep 8, 2025 | $96.75 | $97.56 | $94.02 | $96.22 | +0.74% | 11,468,322 |
| Sep 2, 2025 | $95.96 | $98.81 | $94.46 | $95.51 | -1.31% | 10,450,242 |
| Aug 25, 2025 | $94.66 | $97.53 | $93.53 | $96.78 | +2.24% | 12,586,666 |
| Aug 18, 2025 | $94.06 | $95.74 | $91.02 | $94.66 | -0.49% | 15,902,794 |
| Aug 11, 2025 | $99.05 | $100.00 | $92.54 | $95.13 | -4.04% | 20,384,895 |
| Aug 4, 2025 | $102.38 | $102.73 | $98.03 | $99.14 | -2.78% | 14,001,858 |
| Jul 28, 2025 | $98.31 | $105.89 | $96.81 | $101.97 | +3.87% | 21,837,477 |
| Jul 21, 2025 | $107.53 | $107.53 | $95.62 | $98.17 | -9.64% | 21,599,302 |
| Jul 14, 2025 | $106.00 | $110.38 | $105.57 | $108.64 | +2.91% | 16,658,797 |
| Jul 7, 2025 | $108.25 | $110.07 | $103.15 | $105.57 | -2.92% | 15,771,720 |
| Jun 30, 2025 | $117.65 | $118.65 | $107.94 | $108.74 | -8.59% | 11,886,121 |
| Jun 23, 2025 | $121.91 | $123.29 | $117.66 | $118.96 | -2.53% | 17,728,864 |
| Jun 16, 2025 | $117.08 | $123.35 | $116.70 | $122.05 | +4.80% | 14,583,720 |
| Jun 9, 2025 | $116.50 | $116.81 | $111.30 | $116.46 | -0.76% | 13,522,567 |
| Jun 2, 2025 | $118.36 | $120.04 | $114.80 | $117.35 | +1.05% | 10,627,739 |
| May 26, 2025 | $114.62 | $117.66 | $113.99 | $116.13 | +0.15% | 12,139,545 |
| May 19, 2025 | $114.02 | $116.46 | $112.36 | $115.96 | +1.70% | 12,892,924 |
| May 12, 2025 | $113.33 | $114.90 | $109.10 | $114.02 | +1.46% | 14,345,413 |
| May 5, 2025 | $105.39 | $113.05 | $105.31 | $112.38 | +6.14% | 14,963,143 |
| Apr 28, 2025 | $105.47 | $108.00 | $101.23 | $105.88 | +0.55% | 18,951,155 |
| Apr 21, 2025 | $106.40 | $106.40 | $101.22 | $105.30 | -1.10% | 13,644,573 |
| Apr 14, 2025 | $105.89 | $107.30 | $102.52 | $106.47 | +2.95% | 11,927,404 |
| Apr 7, 2025 | $98.08 | $105.58 | $95.35 | $103.42 | +3.41% | 31,741,190 |
| Mar 31, 2025 | $110.94 | $114.03 | $98.26 | $100.01 | -9.85% | 24,681,349 |
| Mar 24, 2025 | $108.03 | $111.18 | $107.36 | $110.94 | +3.34% | 20,250,564 |
| Mar 17, 2025 | $102.50 | $109.63 | $101.95 | $107.35 | +4.63% | 75,625,041 |
| Mar 10, 2025 | $97.56 | $103.21 | $96.39 | $102.60 | +6.84% | 19,373,333 |
| Mar 3, 2025 | $99.89 | $102.03 | $93.09 | $96.03 | -2.88% | 21,925,239 |
| Feb 24, 2025 | $104.30 | $104.42 | $96.92 | $98.88 | -5.05% | 20,883,748 |
| Feb 18, 2025 | $105.33 | $109.06 | $103.40 | $104.14 | -1.13% | 13,964,029 |
| Feb 10, 2025 | $104.08 | $106.66 | $103.11 | $105.33 | +2.26% | 10,792,841 |
| Feb 3, 2025 | $102.09 | $105.85 | $101.37 | $103.00 | +1.38% | 11,038,556 |
| Jan 27, 2025 | $103.86 | $104.20 | $99.07 | $101.60 | -4.15% | 14,490,530 |
| Jan 21, 2025 | $105.70 | $108.32 | $105.14 | $106.00 | -0.34% | 9,672,419 |
| Jan 13, 2025 | $103.25 | $109.47 | $101.02 | $106.36 | +4.12% | 18,663,420 |
| Jan 6, 2025 | $101.40 | $105.00 | $100.77 | $102.15 | +2.14% | 11,662,859 |
| Dec 30, 2024 | $97.49 | $101.93 | $97.49 | $100.01 | +3.52% | 9,688,894 |
| Dec 23, 2024 | $94.44 | $97.79 | $94.09 | $96.61 | +1.83% | 4,807,101 |
| Dec 16, 2024 | $98.31 | $98.45 | $94.00 | $94.87 | -3.71% | 16,398,020 |
| Dec 9, 2024 | $99.12 | $100.51 | $96.74 | $98.53 | +2.03% | 13,002,679 |
| Dec 2, 2024 | $99.00 | $99.23 | $95.70 | $96.57 | -2.42% | 8,550,704 |
| Nov 25, 2024 | $100.19 | $100.50 | $97.78 | $98.96 | -0.47% | 12,975,454 |
| Nov 18, 2024 | $95.92 | $101.27 | $95.01 | $99.43 | +4.67% | 17,072,295 |
| Nov 11, 2024 | $94.25 | $96.62 | $93.63 | $94.99 | +2.70% | 11,217,451 |
| Nov 4, 2024 | $83.42 | $93.46 | $83.42 | $92.49 | +10.55% | 13,446,951 |
| Oct 28, 2024 | $82.73 | $90.41 | $82.69 | $83.66 | -1.33% | 12,665,530 |
| Oct 21, 2024 | $86.49 | $87.50 | $82.70 | $84.79 | -2.16% | 8,190,326 |
| Oct 14, 2024 | $86.89 | $87.95 | $84.50 | $86.66 | -0.84% | 14,207,361 |
| Oct 7, 2024 | $85.82 | $88.17 | $83.26 | $87.39 | +2.06% | 12,984,098 |
| Sep 30, 2024 | $82.28 | $86.00 | $80.75 | $85.63 | +3.67% | 23,413,779 |
| Sep 23, 2024 | $78.52 | $83.86 | $77.41 | $82.60 | +5.28% | 15,504,413 |
| Sep 16, 2024 | $73.61 | $79.00 | $72.70 | $78.46 | +7.16% | 10,463,789 |
| Sep 9, 2024 | $70.58 | $73.49 | $69.12 | $73.22 | +3.36% | 7,444,857 |
| Sep 3, 2024 | $73.24 | $73.33 | $70.04 | $70.84 | -4.90% | 15,401,584 |
| Aug 26, 2024 | $74.30 | $75.02 | $70.96 | $74.49 | +1.43% | 7,287,011 |
| Aug 19, 2024 | $73.20 | $74.55 | $71.54 | $73.44 | +0.70% | 6,106,549 |
| Aug 12, 2024 | $72.79 | $73.96 | $71.75 | $72.93 | +0.57% | 5,013,221 |
| Aug 5, 2024 | $70.07 | $73.49 | $69.42 | $72.52 | +0.12% | 9,684,178 |
| Jul 29, 2024 | $77.83 | $77.83 | $71.47 | $72.43 | -6.89% | 16,068,513 |
| Jul 22, 2024 | $81.02 | $81.64 | $76.49 | $77.79 | -3.97% | 10,958,885 |
| Jul 15, 2024 | $83.58 | $84.25 | $79.84 | $81.01 | -2.96% | 8,772,126 |
| Jul 8, 2024 | $82.42 | $84.39 | $81.75 | $83.48 | +1.42% | 7,184,772 |
| Jul 1, 2024 | $82.19 | $84.09 | $81.43 | $82.31 | +0.15% | 5,815,782 |
| Jun 24, 2024 | $83.05 | $85.33 | $81.75 | $82.19 | -0.28% | 8,118,123 |
| Jun 17, 2024 | $85.43 | $86.14 | $82.27 | $82.42 | -3.19% | 9,108,915 |
| Jun 10, 2024 | $88.29 | $89.70 | $84.99 | $85.14 | -3.57% | 5,753,154 |
| Jun 3, 2024 | $91.47 | $92.08 | $87.49 | $88.29 | -2.90% | 8,348,416 |
| May 28, 2024 | $90.21 | $91.65 | $88.83 | $90.93 | +1.35% | 5,197,666 |
| May 20, 2024 | $91.49 | $92.98 | $88.57 | $89.72 | -2.15% | 6,119,656 |
| May 13, 2024 | $87.46 | $92.28 | $87.05 | $91.69 | +5.25% | 7,878,256 |
| May 6, 2024 | $87.42 | $90.02 | $86.29 | $87.12 | +0.52% | 7,827,919 |
| Apr 29, 2024 | $91.93 | $93.58 | $85.08 | $86.67 | -5.85% | 13,086,250 |
| Apr 22, 2024 | $87.13 | $92.25 | $86.62 | $92.06 | +5.20% | 7,204,206 |
| Apr 15, 2024 | $88.75 | $89.24 | $85.45 | $87.51 | -1.22% | 6,398,647 |
| Apr 8, 2024 | $89.60 | $90.74 | $87.20 | $88.59 | -1.03% | 7,955,884 |
| Apr 1, 2024 | $89.34 | $91.03 | $87.99 | $89.51 | +0.77% | 7,155,124 |
| Mar 25, 2024 | $86.55 | $89.12 | $85.23 | $88.83 | +2.92% | 6,910,403 |
| Mar 18, 2024 | $83.68 | $86.91 | $82.81 | $86.31 | +3.40% | 7,690,074 |
| Mar 11, 2024 | $81.89 | $85.47 | $81.27 | $83.47 | +1.78% | 17,641,140 |
| Mar 4, 2024 | $83.91 | $84.26 | $81.23 | $82.01 | -0.97% | 8,501,398 |
| Feb 26, 2024 | $82.13 | $83.67 | $81.23 | $82.81 | +1.07% | 7,983,979 |
| Feb 20, 2024 | $78.38 | $84.33 | $77.54 | $81.93 | +4.06% | 12,436,281 |
| Feb 12, 2024 | $76.77 | $79.12 | $74.70 | $78.73 | +2.47% | 9,863,323 |
| Feb 5, 2024 | $76.11 | $77.32 | $74.76 | $76.83 | +0.31% | 9,755,687 |
| Jan 29, 2024 | $77.90 | $79.30 | $76.18 | $76.59 | -1.19% | 8,009,351 |
| Jan 22, 2024 | $75.45 | $77.96 | $74.18 | $77.51 | +2.07% | 10,248,927 |
| Jan 16, 2024 | $82.00 | $82.38 | $74.84 | $75.94 | -8.36% | 11,267,329 |
| Jan 8, 2024 | $77.72 | $83.00 | $76.73 | $82.87 | +4.63% | 16,654,020 |
| Jan 2, 2024 | $77.86 | $80.05 | $75.72 | $79.20 | +2.94% | 8,843,756 |
| Dec 26, 2023 | $77.16 | $78.87 | $76.84 | $76.94 | -0.44% | 3,957,285 |
| Dec 18, 2023 | $77.18 | $77.80 | $75.12 | $77.28 | +1.99% | 8,321,667 |
| Dec 11, 2023 | $73.42 | $76.69 | $72.84 | $75.77 | +0.96% | 10,669,308 |
| Dec 4, 2023 | $79.64 | $80.12 | $73.87 | $75.05 | -6.89% | 8,916,987 |
| Nov 27, 2023 | $81.45 | $81.84 | $79.35 | $80.60 | -1.89% | 7,811,921 |
| Nov 20, 2023 | $81.24 | $82.90 | $79.94 | $82.15 | +0.70% | 4,108,245 |
| Nov 13, 2023 | $80.15 | $83.71 | $79.33 | $81.58 | +3.15% | 7,198,863 |
| Nov 6, 2023 | $88.66 | $89.09 | $78.27 | $79.09 | -11.49% | 9,956,800 |
| Oct 30, 2023 | $85.29 | $89.95 | $84.29 | $89.36 | +4.16% | 8,313,155 |
| Oct 23, 2023 | $87.18 | $87.75 | $84.25 | $85.79 | -2.53% | 6,737,181 |
| Oct 16, 2023 | $89.12 | $91.00 | $87.07 | $88.02 | -1.01% | 10,896,618 |
| Oct 9, 2023 | $88.68 | $89.92 | $86.81 | $88.92 | +1.88% | 7,561,224 |
| Oct 2, 2023 | $85.97 | $88.07 | $80.75 | $87.28 | +1.22% | 7,694,703 |
| Sep 25, 2023 | $81.92 | $87.19 | $81.86 | $86.23 | +5.07% | 4,987,852 |
| Sep 18, 2023 | $85.70 | $86.67 | $81.84 | $82.07 | -3.96% | 5,352,007 |
| Sep 11, 2023 | $89.24 | $89.31 | $84.84 | $85.45 | -3.44% | 8,053,141 |
| Sep 5, 2023 | $89.88 | $90.60 | $87.32 | $88.49 | -1.96% | 6,992,119 |
| Aug 28, 2023 | $86.00 | $90.46 | $84.90 | $90.26 | +6.03% | 6,661,520 |
| Aug 21, 2023 | $85.93 | $87.57 | $83.92 | $85.13 | -0.93% | 8,611,944 |
| Aug 14, 2023 | $85.10 | $88.16 | $81.37 | $85.93 | +1.15% | 33,838,843 |
| Aug 7, 2023 | $86.06 | $89.06 | $84.57 | $84.95 | -0.49% | 7,437,537 |
| Jul 31, 2023 | $85.00 | $86.74 | $81.10 | $85.37 | +1.05% | 8,456,747 |
| Jul 24, 2023 | $83.45 | $84.96 | $81.81 | $84.48 | +1.67% | 6,885,338 |
| Jul 17, 2023 | $80.92 | $83.99 | $79.74 | $83.09 | +2.43% | 5,614,628 |
| Jul 10, 2023 | $82.76 | $84.98 | $80.85 | $81.12 | -1.25% | 6,029,881 |
| Jul 3, 2023 | $83.70 | $84.74 | $80.35 | $82.15 | -1.83% | 3,927,958 |
| Jun 26, 2023 | $80.77 | $84.67 | $80.20 | $83.68 | +3.83% | 5,909,765 |
| Jun 20, 2023 | $82.07 | $82.80 | $79.99 | $80.59 | -2.15% | 4,360,793 |
| Jun 12, 2023 | $79.00 | $83.37 | $78.26 | $82.36 | +3.08% | 5,181,724 |
| Jun 5, 2023 | $81.00 | $82.05 | $76.67 | $79.90 | +0.34% | 5,612,461 |
| May 30, 2023 | $76.39 | $80.22 | $74.16 | $79.63 | +2.58% | 5,712,148 |
| May 22, 2023 | $80.07 | $82.91 | $76.78 | $77.63 | -4.42% | 6,252,768 |
| May 15, 2023 | $80.76 | $83.05 | $77.53 | $81.22 | +1.80% | 8,916,901 |
| May 8, 2023 | $80.24 | $80.75 | $76.80 | $79.78 | +1.45% | 6,648,178 |
| May 1, 2023 | $81.71 | $82.96 | $74.83 | $78.64 | -4.89% | 8,727,264 |
| Apr 24, 2023 | $81.07 | $83.28 | $77.83 | $82.68 | +2.26% | 6,234,045 |
| Apr 17, 2023 | $82.00 | $82.20 | $79.68 | $80.85 | -0.16% | 5,268,612 |
| Apr 10, 2023 | $76.13 | $81.27 | $75.98 | $80.98 | +7.57% | 8,015,748 |
| Apr 3, 2023 | $77.95 | $79.00 | $74.96 | $75.28 | -1.00% | 4,711,290 |
| Mar 27, 2023 | $74.44 | $77.04 | $73.53 | $76.04 | +2.34% | 5,110,872 |
| Mar 20, 2023 | $72.21 | $75.77 | $71.93 | $74.30 | +3.09% | 7,460,162 |
| Mar 13, 2023 | $73.21 | $76.52 | $69.68 | $72.07 | -4.14% | 9,344,775 |
| Mar 6, 2023 | $81.02 | $81.53 | $74.61 | $75.18 | -10.68% | 7,619,770 |
| Feb 27, 2023 | $86.01 | $86.59 | $79.01 | $84.17 | -1.44% | 8,949,207 |
| Feb 21, 2023 | $79.42 | $85.60 | $77.17 | $85.40 | +6.63% | 10,092,964 |
| Feb 13, 2023 | $82.66 | $85.40 | $79.60 | $80.09 | -4.47% | 6,539,206 |
| Feb 6, 2023 | $84.60 | $85.77 | $81.19 | $83.84 | -0.90% | 8,030,528 |
| Jan 30, 2023 | $87.10 | $87.38 | $82.48 | $84.60 | -3.47% | 8,273,618 |
| Jan 23, 2023 | $91.82 | $92.98 | $85.65 | $87.64 | -3.56% | 8,144,674 |
| Jan 17, 2023 | $92.64 | $93.12 | $86.87 | $90.88 | -0.37% | 6,977,467 |
| Jan 9, 2023 | $89.66 | $92.28 | $86.59 | $91.21 | +3.90% | 7,173,003 |
| Jan 3, 2023 | $93.07 | $93.53 | $84.57 | $87.79 | -6.97% | 7,528,220 |
| Dec 27, 2022 | $98.12 | $99.49 | $92.60 | $94.37 | -3.08% | 3,375,961 |
| Dec 19, 2022 | $97.38 | $98.56 | $92.88 | $97.37 | -0.29% | 5,882,667 |
| Dec 12, 2022 | $96.84 | $102.35 | $95.73 | $97.65 | +3.09% | 12,154,970 |
| Dec 5, 2022 | $102.15 | $104.32 | $92.91 | $94.72 | -6.91% | 9,164,499 |
| Nov 28, 2022 | $99.85 | $105.15 | $98.01 | $101.75 | -1.16% | 16,592,680 |
| Nov 21, 2022 | $97.79 | $104.93 | $94.04 | $102.94 | +4.13% | 4,630,102 |
| Nov 14, 2022 | $100.27 | $102.71 | $96.61 | $98.86 | -3.49% | 7,189,010 |
| Nov 7, 2022 | $102.86 | $106.25 | $98.62 | $102.43 | +1.55% | 9,492,518 |
| Oct 31, 2022 | $99.51 | $107.31 | $97.89 | $100.87 | +3.08% | 12,060,912 |
| Oct 24, 2022 | $96.81 | $101.45 | $95.12 | $97.86 | +0.87% | 8,273,993 |
| Oct 17, 2022 | $95.11 | $101.65 | $94.96 | $97.02 | +1.78% | 7,799,387 |
| Oct 10, 2022 | $102.70 | $105.45 | $94.81 | $95.32 | -5.12% | 8,688,831 |
| Oct 3, 2022 | $95.98 | $103.87 | $95.98 | $100.46 | +6.63% | 12,672,389 |
| Sep 26, 2022 | $92.02 | $95.84 | $90.90 | $94.21 | +1.38% | 10,048,870 |
| Sep 19, 2022 | $98.02 | $105.36 | $90.59 | $92.93 | -7.61% | 9,976,114 |
| Sep 12, 2022 | $104.59 | $105.93 | $99.18 | $100.58 | -2.14% | 11,774,373 |
| Sep 6, 2022 | $99.17 | $104.27 | $92.88 | $102.78 | +3.05% | 6,921,918 |
| Aug 29, 2022 | $102.39 | $105.50 | $94.85 | $99.74 | -3.78% | 9,027,513 |
| Aug 22, 2022 | $97.95 | $105.55 | $94.97 | $103.66 | +7.61% | 10,750,685 |
| Aug 15, 2022 | $95.06 | $102.29 | $92.50 | $96.33 | -1.91% | 13,853,203 |
| Aug 8, 2022 | $91.86 | $98.41 | $91.53 | $98.21 | +6.75% | 13,872,809 |
| Aug 1, 2022 | $92.19 | $95.37 | $86.50 | $92.00 | -2.30% | 13,138,425 |
| Jul 25, 2022 | $90.94 | $94.79 | $89.94 | $94.17 | +4.92% | 7,820,004 |
| Jul 18, 2022 | $85.89 | $92.52 | $85.52 | $89.75 | +7.90% | 9,529,640 |
| Jul 11, 2022 | $78.62 | $84.34 | $75.23 | $83.18 | +6.03% | 8,914,459 |
| Jul 5, 2022 | $80.07 | $80.58 | $72.50 | $78.45 | -5.37% | 9,148,429 |
| Jun 27, 2022 | $84.27 | $90.67 | $79.98 | $82.90 | -1.07% | 12,146,393 |
| Jun 21, 2022 | $82.80 | $85.50 | $75.02 | $83.80 | +4.38% | 25,140,604 |
| Jun 13, 2022 | $95.01 | $96.45 | $78.00 | $80.28 | -18.22% | 15,129,155 |
| Jun 6, 2022 | $99.35 | $103.95 | $95.02 | $98.17 | -0.63% | 8,636,150 |
| May 31, 2022 | $104.57 | $105.00 | $95.29 | $98.79 | -4.23% | 7,437,211 |
| May 23, 2022 | $92.03 | $103.92 | $90.29 | $103.15 | +13.19% | 10,826,429 |
| May 16, 2022 | $87.16 | $91.76 | $84.93 | $91.13 | +6.10% | 10,060,258 |
| May 9, 2022 | $90.60 | $91.53 | $82.07 | $85.89 | -7.79% | 11,177,006 |
| May 2, 2022 | $81.00 | $97.49 | $80.44 | $93.15 | +13.57% | 14,730,554 |
| Apr 25, 2022 | $84.14 | $85.92 | $81.22 | $82.02 | -5.21% | 8,218,063 |
| Apr 18, 2022 | $95.37 | $97.61 | $85.34 | $86.53 | -8.30% | 8,799,608 |
| Apr 11, 2022 | $92.01 | $95.28 | $90.59 | $94.36 | +2.38% | 5,463,811 |
| Apr 4, 2022 | $91.77 | $92.90 | $87.35 | $92.17 | +2.41% | 8,406,278 |
| Mar 28, 2022 | $87.19 | $90.76 | $83.18 | $90.00 | +0.76% | 8,690,423 |
| Mar 21, 2022 | $80.40 | $90.58 | $78.30 | $89.32 | +13.77% | 10,320,119 |
| Mar 14, 2022 | $79.02 | $79.59 | $73.26 | $78.51 | -2.53% | 10,301,101 |
| Mar 7, 2022 | $85.81 | $88.75 | $78.13 | $80.55 | -5.24% | 10,895,166 |
| Feb 28, 2022 | $75.05 | $85.21 | $74.57 | $85.00 | +13.21% | 10,025,158 |
| Feb 22, 2022 | $67.45 | $75.86 | $64.81 | $75.08 | +14.14% | 11,732,268 |
| Feb 14, 2022 | $69.13 | $69.98 | $65.73 | $65.78 | -4.87% | 4,470,164 |
| Feb 7, 2022 | $66.21 | $69.60 | $64.51 | $69.15 | +3.24% | 7,900,240 |
| Jan 31, 2022 | $68.23 | $71.28 | $66.69 | $66.98 | -2.06% | 7,915,177 |
| Jan 24, 2022 | $61.54 | $70.70 | $61.45 | $68.39 | +8.49% | 9,688,587 |
| Jan 18, 2022 | $73.00 | $73.19 | $62.32 | $63.04 | -11.86% | 7,058,486 |
| Jan 10, 2022 | $68.99 | $73.66 | $68.32 | $71.52 | +3.20% | 8,412,134 |
| Jan 3, 2022 | $64.90 | $69.69 | $64.73 | $69.30 | +7.41% | 6,150,710 |
| Dec 27, 2021 | $63.13 | $66.26 | $62.13 | $64.52 | +2.12% | 3,085,940 |
| Dec 20, 2021 | $59.64 | $63.94 | $58.83 | $63.18 | +3.98% | 3,588,866 |
| Dec 13, 2021 | $62.85 | $63.80 | $60.06 | $60.76 | -4.76% | 5,570,425 |
| Dec 6, 2021 | $61.44 | $64.79 | $58.19 | $63.80 | +5.75% | 4,500,644 |
| Nov 29, 2021 | $64.35 | $64.78 | $56.75 | $60.33 | -5.62% | 7,881,030 |
| Nov 22, 2021 | $61.74 | $64.77 | $61.14 | $63.92 | +3.53% | 3,791,487 |
| Nov 15, 2021 | $63.66 | $64.47 | $61.03 | $61.74 | -1.88% | 6,483,095 |
| Nov 8, 2021 | $66.35 | $67.94 | $62.76 | $62.92 | -4.41% | 6,261,448 |
| Nov 1, 2021 | $64.25 | $69.38 | $64.25 | $65.82 | +3.26% | 8,426,740 |
| Oct 25, 2021 | $64.41 | $69.40 | $62.72 | $63.74 | +2.69% | 8,189,857 |
| Oct 18, 2021 | $62.80 | $63.89 | $60.50 | $62.07 | -1.08% | 3,601,836 |
| Oct 11, 2021 | $67.15 | $67.41 | $61.13 | $62.75 | -4.61% | 5,458,531 |
| Oct 4, 2021 | $63.11 | $67.00 | $62.93 | $65.78 | +5.96% | 7,233,046 |
| Sep 27, 2021 | $60.06 | $64.00 | $60.06 | $62.08 | +5.96% | 7,409,419 |
| Sep 20, 2021 | $59.67 | $61.50 | $58.03 | $58.59 | -4.06% | 5,938,167 |
| Sep 13, 2021 | $60.56 | $65.36 | $60.14 | $61.07 | +2.57% | 15,389,165 |
| Sep 7, 2021 | $59.02 | $62.16 | $59.02 | $59.54 | +0.86% | 6,815,157 |
| Aug 30, 2021 | $55.61 | $59.19 | $54.64 | $59.03 | +6.59% | 6,012,285 |
| Aug 23, 2021 | $52.76 | $56.50 | $51.59 | $55.38 | +5.15% | 6,333,206 |
| Aug 16, 2021 | $56.07 | $56.87 | $50.71 | $52.67 | -7.25% | 5,835,651 |
| Aug 9, 2021 | $54.60 | $59.30 | $53.81 | $56.79 | +3.18% | 7,650,837 |
| Aug 2, 2021 | $53.98 | $55.50 | $52.74 | $55.04 | +1.83% | 2,641,925 |
| Jul 26, 2021 | $54.99 | $55.92 | $53.67 | $54.05 | -1.35% | 3,908,330 |
| Jul 19, 2021 | $49.50 | $54.81 | $48.19 | $54.79 | +9.27% | 5,154,593 |
| Jul 12, 2021 | $54.51 | $55.02 | $48.83 | $50.14 | -8.52% | 4,333,993 |
| Jul 6, 2021 | $54.60 | $54.95 | $52.67 | $54.81 | +0.40% | 3,074,651 |
| Jun 28, 2021 | $53.10 | $54.92 | $49.21 | $54.59 | +2.75% | 7,021,128 |
| Jun 21, 2021 | $53.54 | $55.21 | $52.39 | $53.13 | +0.04% | 22,463,568 |
| Jun 14, 2021 | $56.15 | $56.99 | $52.01 | $53.11 | -5.53% | 11,873,156 |
| Jun 7, 2021 | $55.59 | $56.54 | $54.23 | $56.22 | +3.29% | 7,294,574 |
| Jun 1, 2021 | $53.57 | $55.00 | $52.48 | $54.43 | +3.09% | 4,194,221 |
| May 24, 2021 | $50.70 | $53.25 | $49.83 | $52.80 | +4.70% | 5,542,963 |
| May 17, 2021 | $48.97 | $52.00 | $48.81 | $50.43 | +3.19% | 7,498,525 |
| May 10, 2021 | $49.63 | $52.68 | $48.16 | $48.87 | -0.61% | 6,956,918 |
| May 3, 2021 | $45.97 | $49.50 | $45.41 | $49.17 | +7.90% | 6,598,024 |
| Apr 26, 2021 | $46.34 | $48.50 | $45.32 | $45.57 | -1.92% | 3,501,408 |
| Apr 19, 2021 | $45.71 | $47.22 | $44.31 | $46.46 | +1.77% | 3,145,538 |
| Apr 12, 2021 | $45.67 | $46.89 | $45.25 | $45.65 | +0.24% | 2,629,971 |
| Apr 5, 2021 | $44.82 | $46.00 | $43.50 | $45.54 | +1.36% | 3,666,674 |
| Mar 29, 2021 | $43.40 | $45.80 | $41.29 | $44.93 | +3.69% | 1,749,870 |
| Mar 22, 2021 | $43.23 | $43.50 | $40.00 | $43.33 | +0.05% | 2,675,089 |
| Mar 15, 2021 | $45.92 | $46.25 | $42.80 | $43.31 | -5.33% | 3,311,510 |
| Mar 8, 2021 | $44.69 | $46.31 | $43.01 | $45.75 | +1.60% | 3,056,319 |
| Mar 1, 2021 | $44.45 | $48.79 | $44.02 | $45.03 | +1.92% | 4,337,928 |
| Feb 22, 2021 | $44.84 | $45.50 | $42.00 | $44.18 | +0.41% | 8,442,166 |
| Feb 16, 2021 | $44.20 | $45.54 | $42.78 | $44.00 | +3.51% | 5,917,143 |
| Feb 10, 2021 | $43.00 | $50.00 | $41.55 | $42.51 | – | 5,577,246 |
Seasonality
EXE return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.3% | 1.4% | 5.4% | -0.7% | 6.1% | -3.0% | 1.1% | 2.6% | 1.3% | 3.3% | 5.7% | -2.7% |
| Months up | 4 of 5 | 2 of 5 | 4 of 6 | 3 of 6 | 4 of 6 | 2 of 6 | 4 of 6 | 4 of 6 | 3 of 6 | 4 of 6 | 3 of 5 | 2 of 5 |
| 2026 | 1.9% | -4.0% | 2.3% | -7.0% | -8.4% | -1.9% | 3.1% | 5.0% | -14.3% | 7.7% | ||
| 2025 | 2.1% | -2.7% | 13.2% | -6.7% | 12.3% | 0.7% | -10.4% | -6.2% | 9.8% | -2.8% | 18.6% | -9.5% |
| 2024 | 0.2% | 7.4% | 8.1% | 1.2% | 2.0% | -9.6% | -7.1% | -1.6% | 10.4% | 3.0% | 17.5% | 0.6% |
| 2023 | -8.1% | -6.8% | -4.4% | 8.7% | -7.6% | 11.2% | 0.8% | 5.3% | -2.2% | -0.2% | -6.0% | -4.2% |
| 2022 | 5.7% | 13.3% | 15.2% | -5.7% | 21.9% | -16.7% | 16.1% | 9.4% | -6.2% | 8.6% | 4.4% | -8.8% |
| 2021 | -1.8% | 5.0% | 16.7% | -1.7% | 4.1% | 3.9% | 10.4% | 3.5% | -5.9% | 8.4% |