EXPAND ENERGY Corp (EXE) stock
EXENasdaqCrude Petroleum & Natural GasFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 16/3019% below fair value
$90.55+0.11 (+0.12%)
Close on Oct 30, 2026Market cap $20.96BP/E 7.8Yield –
Price history
Expand Energy share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$90.55
+0.12% on the day
52-week range
$83.25 – $126.62
-28.5% from the high
Change over 52 weeks
-9.9%
From $100.52 on Oct 30, 2025
Average volume
3.41M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $90.82 | $91.65 | $89.80 | $90.55 | +0.12% | 2,161,057 |
| Oct 29, 2026 | $91.94 | $92.88 | $89.92 | $90.44 | -1.23% | 2,837,314 |
| Oct 28, 2026 | $94.62 | $94.75 | $91.47 | $91.57 | -3.22% | 4,994,840 |
| Oct 27, 2026 | $94.24 | $94.92 | $93.12 | $94.62 | +0.64% | 3,159,885 |
| Oct 26, 2026 | $91.84 | $94.13 | $90.44 | $94.02 | +0.85% | 3,763,503 |
| Oct 23, 2026 | $92.02 | $94.61 | $92.02 | $93.23 | +0.29% | 2,830,005 |
| Oct 22, 2026 | $93.33 | $94.05 | $90.53 | $92.96 | +0.14% | 3,176,828 |
| Oct 21, 2026 | $92.01 | $93.11 | $90.23 | $92.83 | +0.17% | 3,967,203 |
| Oct 20, 2026 | $93.09 | $93.32 | $91.73 | $92.67 | -0.27% | 3,305,069 |
| Oct 19, 2026 | $93.56 | $94.35 | $92.49 | $92.92 | -0.52% | 3,793,668 |
| Oct 16, 2026 | $90.80 | $94.01 | $90.80 | $93.41 | +2.87% | 6,028,261 |
| Oct 15, 2026 | $91.65 | $91.85 | $90.20 | $90.80 | -0.34% | 3,032,914 |
| Oct 14, 2026 | $92.21 | $92.84 | $90.90 | $91.11 | -1.36% | 5,299,198 |
| Oct 13, 2026 | $89.45 | $92.90 | $89.28 | $92.37 | +4.01% | 3,544,876 |
| Oct 12, 2026 | $88.22 | $89.53 | $88.11 | $88.81 | +0.67% | 2,130,143 |
| Oct 9, 2026 | $88.94 | $89.55 | $88.11 | $88.22 | -0.72% | 2,107,157 |
| Oct 8, 2026 | $89.01 | $89.16 | $88.04 | $88.86 | +0.84% | 2,976,161 |
| Oct 7, 2026 | $88.52 | $88.98 | $87.12 | $88.12 | -0.12% | 2,058,724 |
| Oct 6, 2026 | $86.38 | $88.42 | $86.00 | $88.23 | +2.08% | 2,173,085 |
| Oct 5, 2026 | $84.76 | $87.11 | $84.16 | $86.43 | +1.06% | 2,396,003 |
| Oct 2, 2026 | $85.42 | $86.40 | $85.14 | $85.52 | -0.51% | 2,897,130 |
| Oct 1, 2026 | $84.50 | $86.53 | $83.90 | $85.96 | +2.22% | 3,552,981 |
| Sep 30, 2026 | $84.26 | $84.94 | $83.36 | $84.09 | -0.11% | 2,883,933 |
| Sep 29, 2026 | $84.50 | $85.03 | $83.25 | $84.18 | -1.32% | 3,402,759 |
| Sep 28, 2026 | $86.99 | $86.99 | $85.06 | $85.31 | -1.76% | 4,579,188 |
| Sep 25, 2026 | $87.38 | $88.14 | $86.40 | $86.84 | -2.01% | 2,536,178 |
| Sep 24, 2026 | $87.20 | $88.70 | $85.90 | $88.62 | +1.82% | 3,935,163 |
| Sep 23, 2026 | $87.90 | $88.47 | $86.84 | $87.04 | +0.01% | 4,202,993 |
| Sep 22, 2026 | $87.50 | $88.33 | $86.78 | $87.03 | -0.71% | 4,525,509 |
| Sep 21, 2026 | $87.00 | $87.72 | $85.30 | $87.65 | +0.18% | 3,515,299 |
| Sep 18, 2026 | $88.31 | $88.68 | $87.30 | $87.49 | -0.95% | 8,549,440 |
| Sep 17, 2026 | $88.09 | $88.88 | $87.85 | $88.33 | -0.46% | 3,048,964 |
| Sep 16, 2026 | $93.19 | $93.67 | $88.57 | $88.74 | -5.83% | 5,023,592 |
| Sep 15, 2026 | $93.97 | $95.46 | $92.22 | $94.23 | +0.89% | 3,291,593 |
| Sep 14, 2026 | $96.33 | $96.53 | $93.08 | $93.40 | -1.51% | 2,736,056 |
| Sep 11, 2026 | $96.45 | $96.80 | $94.08 | $94.83 | -2.11% | 3,501,273 |
| Sep 10, 2026 | $97.65 | $97.71 | $94.80 | $96.87 | +0.26% | 2,254,602 |
| Sep 9, 2026 | $98.33 | $98.50 | $96.13 | $96.62 | -1.60% | 2,059,608 |
| Sep 8, 2026 | $98.50 | $99.61 | $96.75 | $98.19 | +0.29% | 2,191,833 |
| Sep 4, 2026 | $99.50 | $99.50 | $97.29 | $97.91 | -1.15% | 1,912,503 |
| Sep 3, 2026 | $99.65 | $100.14 | $98.55 | $99.05 | -0.27% | 1,700,529 |
| Sep 2, 2026 | $99.79 | $100.11 | $99.05 | $99.32 | -0.66% | 2,057,276 |
| Sep 1, 2026 | $98.35 | $100.13 | $98.02 | $99.98 | +1.85% | 2,448,038 |
| Aug 31, 2026 | $98.77 | $99.61 | $97.78 | $98.16 | 0.00% | 2,085,868 |
| Aug 28, 2026 | $98.30 | $99.43 | $97.62 | $98.16 | +0.16% | 1,894,119 |
| Aug 27, 2026 | $96.38 | $98.32 | $95.44 | $98.00 | +1.48% | 2,333,081 |
| Aug 26, 2026 | $95.22 | $98.33 | $94.94 | $96.57 | +2.02% | 2,510,438 |
| Aug 25, 2026 | $94.67 | $95.98 | $94.57 | $94.66 | -1.73% | 1,796,838 |
| Aug 24, 2026 | $96.11 | $96.90 | $94.45 | $96.33 | +0.25% | 4,072,926 |
| Aug 21, 2026 | $95.57 | $97.38 | $95.01 | $96.09 | +0.02% | 4,723,822 |
| Aug 20, 2026 | $96.71 | $97.28 | $93.74 | $96.07 | +0.04% | 2,786,786 |
| Aug 19, 2026 | $96.09 | $97.06 | $95.86 | $96.03 | +0.61% | 1,879,687 |
| Aug 18, 2026 | $95.24 | $95.77 | $94.37 | $95.45 | +1.35% | 2,248,296 |
| Aug 17, 2026 | $94.44 | $94.63 | $92.63 | $94.18 | -0.64% | 2,855,163 |
| Aug 14, 2026 | $95.41 | $95.69 | $94.42 | $94.78 | +0.11% | 1,753,145 |
| Aug 13, 2026 | $94.69 | $95.46 | $94.21 | $94.68 | -1.66% | 1,980,870 |
| Aug 12, 2026 | $97.78 | $98.14 | $96.14 | $96.28 | -2.00% | 2,261,411 |
| Aug 11, 2026 | $97.49 | $98.88 | $96.54 | $98.24 | +0.70% | 2,478,825 |
| Aug 10, 2026 | $94.03 | $97.59 | $93.33 | $97.56 | +5.08% | 3,261,676 |
| Aug 7, 2026 | $91.69 | $93.82 | $91.60 | $92.84 | +0.96% | 2,240,295 |
| Aug 6, 2026 | $92.44 | $92.90 | $91.07 | $91.96 | +1.26% | 2,287,458 |
| Aug 5, 2026 | $93.45 | $93.94 | $90.52 | $90.82 | -2.42% | 2,530,579 |
| Aug 4, 2026 | $92.96 | $93.99 | $91.65 | $93.07 | -1.68% | 2,510,471 |
| Aug 3, 2026 | $94.11 | $95.51 | $93.77 | $94.66 | +0.67% | 3,758,286 |
| Jul 31, 2026 | $92.50 | $94.18 | $92.06 | $94.03 | +1.74% | 3,073,522 |
| Jul 30, 2026 | $92.31 | $93.56 | $90.59 | $92.42 | -0.04% | 3,146,582 |
| Jul 29, 2026 | $91.96 | $93.08 | $88.76 | $92.46 | +4.45% | 6,435,712 |
| Jul 28, 2026 | $91.40 | $91.67 | $88.10 | $88.52 | -2.20% | 5,100,334 |
| Jul 27, 2026 | $91.88 | $92.28 | $90.21 | $90.51 | -1.10% | 4,351,920 |
| Jul 24, 2026 | $92.32 | $93.36 | $91.45 | $91.52 | -0.23% | 3,449,985 |
| Jul 23, 2026 | $93.56 | $94.30 | $91.48 | $91.73 | -1.55% | 4,156,635 |
| Jul 22, 2026 | $90.63 | $93.41 | $90.18 | $93.17 | +5.18% | 4,982,804 |
| Jul 21, 2026 | $87.00 | $88.75 | $87.00 | $88.58 | +1.87% | 2,700,081 |
| Jul 20, 2026 | $88.25 | $88.25 | $86.41 | $86.95 | -1.34% | 3,347,033 |
| Jul 17, 2026 | $88.74 | $89.99 | $87.68 | $88.13 | -0.06% | 5,811,554 |
| Jul 16, 2026 | $87.99 | $88.84 | $87.53 | $88.18 | +0.63% | 3,258,714 |
| Jul 15, 2026 | $88.21 | $90.00 | $87.06 | $87.63 | -0.20% | 3,144,411 |
| Jul 14, 2026 | $87.10 | $88.06 | $85.83 | $87.81 | +0.82% | 3,473,170 |
| Jul 13, 2026 | $87.70 | $88.46 | $86.67 | $87.10 | -0.17% | 4,020,391 |
| Jul 10, 2026 | $88.65 | $89.03 | $84.99 | $87.25 | -1.93% | 6,305,816 |
| Jul 9, 2026 | $89.59 | $90.05 | $88.50 | $88.97 | -1.25% | 5,092,525 |
| Jul 8, 2026 | $90.30 | $90.60 | $88.50 | $90.10 | +0.60% | 4,359,460 |
| Jul 7, 2026 | $89.20 | $90.06 | $88.44 | $89.56 | +0.75% | 3,279,702 |
| Jul 6, 2026 | $89.83 | $90.48 | $88.78 | $88.89 | -2.02% | 3,565,109 |
| Jul 2, 2026 | $89.80 | $91.09 | $89.80 | $90.72 | +1.28% | 3,192,724 |
| Jul 1, 2026 | $91.35 | $91.91 | $89.50 | $89.57 | -1.78% | 3,802,432 |
| Jun 30, 2026 | $88.25 | $93.01 | $87.94 | $91.19 | +4.17% | 7,803,189 |
| Jun 29, 2026 | $88.09 | $88.94 | $87.30 | $87.54 | -1.05% | 4,278,122 |
| Jun 26, 2026 | $88.78 | $90.98 | $88.17 | $88.47 | +0.03% | 4,916,385 |
| Jun 25, 2026 | $89.28 | $89.50 | $88.15 | $88.44 | -0.18% | 3,357,635 |
| Jun 24, 2026 | $87.96 | $88.98 | $87.55 | $88.60 | -0.15% | 2,872,938 |
| Jun 23, 2026 | $88.74 | $89.30 | $87.45 | $88.73 | +0.33% | 3,871,749 |
| Jun 22, 2026 | $87.20 | $88.71 | $86.91 | $88.44 | +1.68% | 4,813,389 |
| Jun 18, 2026 | $87.22 | $88.45 | $86.37 | $86.98 | -0.55% | 6,907,223 |
| Jun 17, 2026 | $87.54 | $88.64 | $87.07 | $87.46 | -1.02% | 3,725,440 |
| Jun 16, 2026 | $87.42 | $89.20 | $87.08 | $88.36 | +0.52% | 2,815,021 |
| Jun 15, 2026 | $87.19 | $89.71 | $87.14 | $87.90 | -0.99% | 3,971,733 |
| Jun 12, 2026 | $87.08 | $89.42 | $87.08 | $88.78 | +1.95% | 3,200,506 |
| Jun 11, 2026 | $88.52 | $89.10 | $86.80 | $87.08 | -1.67% | 3,202,706 |
| Jun 10, 2026 | $89.43 | $90.28 | $88.47 | $88.56 | -0.25% | 2,954,157 |
| Jun 9, 2026 | $90.22 | $90.33 | $88.36 | $88.78 | -1.81% | 4,190,065 |
| Jun 8, 2026 | $92.07 | $92.27 | $90.31 | $90.42 | -1.79% | 3,326,363 |
| Jun 5, 2026 | $93.67 | $94.33 | $92.02 | $92.07 | -1.42% | 3,479,273 |
| Jun 4, 2026 | $91.35 | $93.74 | $91.35 | $93.40 | +2.56% | 2,554,351 |
| Jun 3, 2026 | $92.00 | $92.45 | $90.79 | $91.07 | -0.51% | 4,215,579 |
| Jun 2, 2026 | $91.69 | $92.56 | $91.35 | $91.54 | -0.60% | 3,212,205 |
| Jun 1, 2026 | $92.99 | $93.41 | $91.79 | $92.09 | -0.96% | 3,265,259 |
| May 29, 2026 | $93.83 | $94.10 | $92.39 | $92.98 | -0.65% | 5,793,750 |
| May 28, 2026 | $93.00 | $93.83 | $92.05 | $93.59 | +1.03% | 3,416,630 |
| May 27, 2026 | $93.94 | $94.60 | $92.54 | $92.64 | -2.02% | 3,043,321 |
| May 26, 2026 | $96.70 | $97.19 | $94.33 | $94.55 | -3.46% | 3,468,446 |
| May 22, 2026 | $97.30 | $98.06 | $96.40 | $97.94 | +0.36% | 1,467,722 |
| May 21, 2026 | $99.71 | $99.71 | $97.26 | $97.59 | -1.27% | 2,243,653 |
| May 20, 2026 | $100.63 | $100.88 | $98.12 | $98.85 | -2.02% | 3,760,473 |
| May 19, 2026 | $99.12 | $100.95 | $98.68 | $100.89 | +2.48% | 3,115,010 |
| May 18, 2026 | $97.00 | $98.82 | $96.30 | $98.45 | +1.82% | 2,192,317 |
| May 15, 2026 | $97.35 | $97.82 | $96.50 | $96.69 | -0.01% | 2,262,713 |
| May 14, 2026 | $94.47 | $97.28 | $94.47 | $96.70 | +1.10% | 2,059,961 |
| May 13, 2026 | $96.43 | $96.43 | $94.63 | $95.65 | -0.81% | 2,033,452 |
| May 12, 2026 | $97.29 | $97.42 | $94.89 | $96.43 | -0.28% | 2,762,124 |
| May 11, 2026 | $97.12 | $97.38 | $96.52 | $96.70 | +0.79% | 2,111,806 |
| May 8, 2026 | $97.68 | $98.18 | $95.90 | $95.94 | -1.52% | 2,173,840 |
| May 7, 2026 | $95.77 | $97.75 | $95.04 | $97.42 | +0.51% | 3,046,439 |
| May 6, 2026 | $97.25 | $98.76 | $96.52 | $96.93 | -2.84% | 3,438,701 |
| May 5, 2026 | $99.66 | $100.53 | $98.76 | $99.76 | -1.00% | 2,278,917 |
| May 4, 2026 | $100.18 | $101.83 | $99.50 | $100.77 | +0.65% | 2,393,480 |
| May 1, 2026 | $101.62 | $101.75 | $98.75 | $100.12 | -1.99% | 2,686,013 |
| Apr 30, 2026 | $99.33 | $102.97 | $99.04 | $102.15 | +1.15% | 3,762,810 |
| Apr 29, 2026 | $99.13 | $101.30 | $98.20 | $100.99 | +4.16% | 5,128,035 |
| Apr 28, 2026 | $97.36 | $98.17 | $96.41 | $96.96 | +0.69% | 2,682,881 |
| Apr 27, 2026 | $96.90 | $98.77 | $96.06 | $96.30 | -0.15% | 3,260,023 |
| Apr 24, 2026 | $95.91 | $96.60 | $94.81 | $96.44 | +0.15% | 2,049,746 |
| Apr 23, 2026 | $96.96 | $97.99 | $95.50 | $96.30 | -0.06% | 2,570,612 |
| Apr 22, 2026 | $95.60 | $96.53 | $94.89 | $96.36 | +2.23% | 3,821,424 |
| Apr 21, 2026 | $95.70 | $96.21 | $93.75 | $94.26 | -1.27% | 4,609,862 |
| Apr 20, 2026 | $96.45 | $97.35 | $94.96 | $95.47 | -0.37% | 2,712,068 |
| Apr 17, 2026 | $95.21 | $96.70 | $94.97 | $95.82 | -1.58% | 4,896,384 |
| Apr 16, 2026 | $96.05 | $97.84 | $95.93 | $97.36 | +1.36% | 2,590,198 |
| Apr 15, 2026 | $95.35 | $96.73 | $94.94 | $96.05 | +0.38% | 3,052,782 |
| Apr 14, 2026 | $97.17 | $97.55 | $95.40 | $95.69 | -2.14% | 3,901,849 |
| Apr 13, 2026 | $99.54 | $100.08 | $97.26 | $97.78 | -1.22% | 2,971,425 |
| Apr 10, 2026 | $97.61 | $99.75 | $97.29 | $98.99 | -0.51% | 2,896,281 |
| Apr 9, 2026 | $99.33 | $100.83 | $98.19 | $99.50 | -0.69% | 3,132,310 |
| Apr 8, 2026 | $99.75 | $100.39 | $97.54 | $100.19 | -1.71% | 4,345,589 |
| Apr 7, 2026 | $103.63 | $104.71 | $101.60 | $101.93 | -1.56% | 3,688,964 |
| Apr 6, 2026 | $102.72 | $104.50 | $102.72 | $103.55 | -0.33% | 3,306,391 |
| Apr 2, 2026 | $106.83 | $107.14 | $103.55 | $103.89 | -2.02% | 3,155,691 |
| Apr 1, 2026 | $108.35 | $109.59 | $105.69 | $106.03 | -3.42% | 3,313,480 |
| Mar 31, 2026 | $112.41 | $113.48 | $108.54 | $109.78 | -1.50% | 3,720,525 |
| Mar 30, 2026 | $114.18 | $114.49 | $110.47 | $111.45 | -1.81% | 2,951,755 |
| Mar 27, 2026 | $111.39 | $114.47 | $111.39 | $113.50 | +2.21% | 3,224,587 |
| Mar 26, 2026 | $113.48 | $114.81 | $110.76 | $111.05 | -2.52% | 5,172,165 |
| Mar 25, 2026 | $110.49 | $114.10 | $109.80 | $113.92 | +3.86% | 3,623,844 |
| Mar 24, 2026 | $108.14 | $112.49 | $108.14 | $109.69 | +1.90% | 5,746,309 |
| Mar 23, 2026 | $104.44 | $108.79 | $104.27 | $107.64 | +0.30% | 6,894,211 |
| Mar 20, 2026 | $108.19 | $108.94 | $106.23 | $107.32 | -0.58% | 9,769,032 |
| Mar 19, 2026 | $106.74 | $111.78 | $106.49 | $107.95 | +2.30% | 9,119,344 |
| Mar 18, 2026 | $106.33 | $106.63 | $103.64 | $105.52 | -0.83% | 4,231,650 |
| Mar 17, 2026 | $108.76 | $109.50 | $106.30 | $106.40 | -1.22% | 2,697,642 |
| Mar 16, 2026 | $107.11 | $109.90 | $106.36 | $107.71 | +0.64% | 3,954,463 |
| Mar 13, 2026 | $107.73 | $109.81 | $106.70 | $107.02 | -0.75% | 2,705,865 |
| Mar 12, 2026 | $108.92 | $109.10 | $106.79 | $107.83 | -0.69% | 3,880,165 |
| Mar 11, 2026 | $105.18 | $109.40 | $103.91 | $108.58 | +3.74% | 3,588,958 |
| Mar 10, 2026 | $107.10 | $107.68 | $104.36 | $104.67 | -2.97% | 3,364,608 |
| Mar 9, 2026 | $107.89 | $109.16 | $106.71 | $107.87 | +0.96% | 4,254,786 |
| Mar 6, 2026 | $107.95 | $108.73 | $106.05 | $106.84 | +0.16% | 2,683,784 |
| Mar 5, 2026 | $105.46 | $107.50 | $105.40 | $106.67 | +0.75% | 3,230,294 |
| Mar 4, 2026 | $106.74 | $107.43 | $104.92 | $105.88 | -1.95% | 3,738,446 |
| Mar 3, 2026 | $110.81 | $110.81 | $106.41 | $107.99 | -0.46% | 2,855,657 |
| Mar 2, 2026 | $110.79 | $111.37 | $106.64 | $108.49 | +0.53% | 2,830,936 |
| Feb 27, 2026 | $107.30 | $109.77 | $106.75 | $107.92 | +1.53% | 4,303,481 |
| Feb 26, 2026 | $104.83 | $107.30 | $104.70 | $106.29 | +0.23% | 2,921,701 |
| Feb 25, 2026 | $104.63 | $106.41 | $103.01 | $106.05 | +2.78% | 3,139,679 |
| Feb 24, 2026 | $102.88 | $103.28 | $100.85 | $103.18 | 0.00% | 3,122,752 |
| Feb 23, 2026 | $108.00 | $109.70 | $102.17 | $103.18 | -4.52% | 5,544,548 |
| Feb 20, 2026 | $104.38 | $109.19 | $103.58 | $108.06 | +4.05% | 5,913,197 |
| Feb 19, 2026 | $101.47 | $103.90 | $100.23 | $103.85 | +4.35% | 6,862,647 |
| Feb 18, 2026 | $104.17 | $104.93 | $98.35 | $99.52 | -3.14% | 8,271,914 |
| Feb 17, 2026 | $103.52 | $104.28 | $100.80 | $102.75 | -1.25% | 4,704,050 |
| Feb 13, 2026 | $102.73 | $105.24 | $102.00 | $104.05 | +0.59% | 3,753,450 |
| Feb 12, 2026 | $103.74 | $104.20 | $101.43 | $103.44 | +0.01% | 4,375,904 |
| Feb 11, 2026 | $103.23 | $104.98 | $102.78 | $103.43 | +1.19% | 4,100,949 |
| Feb 10, 2026 | $103.94 | $104.50 | $101.58 | $102.21 | -1.00% | 4,620,895 |
| Feb 9, 2026 | $104.51 | $106.50 | $100.57 | $103.24 | -6.46% | 6,714,055 |
| Feb 6, 2026 | $109.96 | $112.28 | $109.50 | $110.37 | +0.91% | 1,737,709 |
| Feb 5, 2026 | $108.91 | $110.51 | $107.66 | $109.37 | +0.16% | 2,036,489 |
| Feb 4, 2026 | $110.11 | $110.63 | $107.39 | $109.19 | +0.64% | 2,259,581 |
| Feb 3, 2026 | $106.78 | $108.58 | $105.71 | $108.50 | +1.46% | 2,203,698 |
| Feb 2, 2026 | $108.64 | $109.31 | $106.66 | $106.94 | -4.87% | 3,541,797 |
| Jan 30, 2026 | $110.76 | $114.19 | $110.51 | $112.41 | +2.28% | 3,273,704 |
| Jan 29, 2026 | $111.31 | $111.79 | $109.05 | $109.90 | +0.22% | 2,698,596 |
| Jan 28, 2026 | $108.82 | $110.29 | $107.80 | $109.66 | +0.77% | 2,377,262 |
| Jan 27, 2026 | $112.32 | $112.70 | $107.21 | $108.82 | -3.15% | 3,451,902 |
| Jan 26, 2026 | $111.51 | $114.23 | $109.00 | $112.36 | +2.62% | 3,999,936 |
| Jan 23, 2026 | $111.35 | $111.72 | $108.44 | $109.49 | 0.00% | 2,565,599 |
| Jan 22, 2026 | $110.00 | $110.92 | $107.91 | $109.49 | -0.01% | 2,852,665 |
| Jan 21, 2026 | $107.33 | $111.69 | $107.24 | $109.50 | +4.53% | 5,994,051 |
| Jan 20, 2026 | $105.84 | $106.90 | $103.14 | $104.75 | +4.88% | 5,645,325 |
| Jan 16, 2026 | $98.75 | $100.51 | $98.60 | $99.88 | +0.36% | 3,172,948 |
| Jan 15, 2026 | $101.23 | $101.94 | $99.27 | $99.52 | -1.91% | 3,402,319 |
| Jan 14, 2026 | $102.02 | $102.44 | $100.47 | $101.46 | -1.48% | 4,200,010 |
| Jan 13, 2026 | $103.86 | $105.16 | $102.30 | $102.98 | +0.14% | 3,280,320 |
| Jan 12, 2026 | $102.40 | $103.94 | $101.60 | $102.84 | +1.19% | 3,474,346 |
| Jan 9, 2026 | $103.78 | $105.07 | $101.04 | $101.63 | -2.56% | 4,832,848 |
| Jan 8, 2026 | $106.15 | $107.33 | $102.74 | $104.30 | -2.21% | 3,643,523 |
| Jan 7, 2026 | $105.43 | $108.29 | $105.15 | $106.66 | +1.17% | 2,713,797 |
| Jan 6, 2026 | $105.69 | $106.51 | $104.29 | $105.43 | -1.30% | 2,613,368 |
| Jan 5, 2026 | $108.27 | $108.29 | $102.88 | $106.82 | -2.69% | 4,490,161 |
| Jan 2, 2026 | $109.98 | $110.33 | $108.23 | $109.77 | -0.53% | 2,541,900 |
| Dec 31, 2025 | $111.53 | $111.85 | $109.35 | $110.36 | -1.48% | 1,689,412 |
| Dec 30, 2025 | $112.85 | $113.42 | $112.00 | $112.02 | +0.21% | 1,692,355 |
| Dec 29, 2025 | $110.12 | $112.10 | $109.68 | $111.78 | +2.09% | 1,866,503 |
| Dec 26, 2025 | $109.66 | $109.90 | $108.64 | $109.49 | +0.29% | 1,184,765 |
| Dec 24, 2025 | $109.65 | $110.63 | $109.12 | $109.17 | -1.80% | 1,146,456 |
| Dec 23, 2025 | $108.71 | $111.51 | $108.48 | $111.17 | +3.09% | 2,412,602 |
| Dec 22, 2025 | $109.07 | $109.56 | $107.49 | $107.84 | -0.83% | 2,944,695 |
| Dec 19, 2025 | $108.19 | $109.71 | $107.25 | $108.74 | +0.93% | 5,569,716 |
| Dec 18, 2025 | $109.59 | $110.54 | $107.63 | $107.74 | -1.64% | 3,840,783 |
| Dec 17, 2025 | $107.57 | $109.83 | $107.09 | $109.54 | +2.78% | 3,659,353 |
| Dec 16, 2025 | $109.25 | $109.25 | $106.00 | $106.58 | -3.58% | 4,125,204 |
| Dec 15, 2025 | $112.77 | $112.77 | $108.84 | $110.54 | -1.99% | 3,324,668 |
| Dec 12, 2025 | $114.31 | $114.97 | $111.40 | $112.79 | -1.35% | 2,274,887 |
| Dec 11, 2025 | $115.51 | $116.38 | $113.33 | $114.33 | -2.02% | 3,187,856 |
| Dec 10, 2025 | $117.97 | $117.97 | $115.22 | $116.69 | -0.66% | 3,222,462 |
| Dec 9, 2025 | $119.07 | $119.58 | $117.20 | $117.46 | -1.35% | 3,297,337 |
| Dec 8, 2025 | $122.04 | $122.40 | $118.17 | $119.07 | -3.08% | 5,403,537 |
| Dec 5, 2025 | $123.77 | $126.62 | $122.80 | $122.86 | +0.63% | 3,725,090 |
| Dec 4, 2025 | $122.99 | $124.89 | $121.61 | $122.09 | -0.65% | 3,180,778 |
| Dec 3, 2025 | $118.36 | $123.18 | $117.84 | $122.89 | +4.39% | 2,291,908 |
| Dec 2, 2025 | $121.25 | $121.53 | $117.64 | $117.72 | -3.17% | 3,405,900 |
| Dec 1, 2025 | $122.50 | $122.70 | $120.19 | $121.58 | -0.29% | 4,056,029 |
| Nov 28, 2025 | $119.66 | $122.70 | $119.33 | $121.93 | +2.66% | 1,378,682 |
| Nov 26, 2025 | $116.91 | $119.71 | $116.49 | $118.77 | +2.38% | 2,268,918 |
| Nov 25, 2025 | $115.29 | $116.54 | $114.50 | $116.01 | -0.46% | 2,564,487 |
| Nov 24, 2025 | $114.99 | $117.44 | $111.86 | $116.55 | +1.36% | 7,933,949 |
| Nov 21, 2025 | $114.61 | $116.09 | $112.44 | $114.99 | +0.43% | 3,184,094 |
| Nov 20, 2025 | $117.68 | $121.19 | $114.37 | $114.50 | -2.36% | 3,672,305 |
| Nov 19, 2025 | $117.16 | $117.69 | $115.43 | $117.27 | +0.09% | 2,554,158 |
| Nov 18, 2025 | $115.65 | $117.71 | $114.28 | $117.16 | +0.15% | 2,879,368 |
| Nov 17, 2025 | $117.14 | $117.95 | $115.18 | $116.98 | -0.26% | 3,362,541 |
| Nov 14, 2025 | $116.69 | $117.77 | $112.77 | $117.28 | -0.58% | 3,800,839 |
| Nov 13, 2025 | $119.20 | $120.00 | $117.60 | $117.96 | -1.26% | 3,111,130 |
| Nov 12, 2025 | $119.00 | $120.30 | $117.57 | $119.46 | +0.69% | 4,077,624 |
| Nov 11, 2025 | $115.27 | $118.90 | $114.80 | $118.64 | +3.32% | 3,780,252 |
| Nov 10, 2025 | $113.26 | $115.24 | $111.87 | $114.83 | +2.12% | 2,703,585 |
| Nov 7, 2025 | $109.81 | $112.92 | $109.00 | $112.45 | +1.65% | 2,310,426 |
| Nov 6, 2025 | $110.88 | $112.63 | $109.10 | $110.62 | +0.52% | 2,395,486 |
| Nov 5, 2025 | $109.42 | $112.44 | $108.74 | $110.05 | 0.00% | 2,707,748 |
| Nov 4, 2025 | $109.46 | $111.77 | $108.14 | $110.05 | -0.03% | 3,559,690 |
| Nov 3, 2025 | $103.73 | $110.35 | $103.03 | $110.08 | +6.55% | 6,272,224 |
| Oct 31, 2025 | $101.91 | $104.03 | $101.68 | $103.31 | +2.78% | 3,226,977 |
| Oct 30, 2025 | $100.41 | $101.98 | $98.92 | $100.52 | +0.11% | 2,807,951 |
| Oct 29, 2025 | $103.36 | $103.75 | $98.66 | $100.41 | -0.58% | 5,557,764 |
| Oct 28, 2025 | $103.88 | $103.90 | $100.78 | $101.00 | -2.77% | 3,350,862 |
| Oct 27, 2025 | $104.72 | $104.89 | $102.58 | $103.88 | +0.11% | 3,432,984 |
| Oct 24, 2025 | $105.88 | $106.12 | $102.84 | $103.77 | -0.66% | 2,218,099 |
| Oct 23, 2025 | $106.25 | $107.46 | $102.88 | $104.46 | +0.07% | 3,048,939 |
| Oct 22, 2025 | $107.46 | $107.46 | $102.91 | $104.39 | -1.61% | 2,904,907 |
| Oct 21, 2025 | $106.75 | $108.52 | $105.52 | $106.10 | -0.75% | 2,281,787 |
| Oct 20, 2025 | $103.00 | $107.54 | $102.44 | $106.90 | – | 3,659,056 |
Seasonality
EXE return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.3% | 1.4% | 5.4% | -0.7% | 6.1% | -3.0% | 1.1% | 2.6% | 1.3% | 3.3% | 5.7% | -2.7% |
| Months up | 4 of 5 | 2 of 5 | 4 of 6 | 3 of 6 | 4 of 6 | 2 of 6 | 4 of 6 | 4 of 6 | 3 of 6 | 4 of 6 | 3 of 5 | 2 of 5 |
| 2026 | 1.9% | -4.0% | 2.3% | -7.0% | -8.4% | -1.9% | 3.1% | 5.0% | -14.3% | 7.7% | ||
| 2025 | 2.1% | -2.7% | 13.2% | -6.7% | 12.3% | 0.7% | -10.4% | -6.2% | 9.8% | -2.8% | 18.6% | -9.5% |
| 2024 | 0.2% | 7.4% | 8.1% | 1.2% | 2.0% | -9.6% | -7.1% | -1.6% | 10.4% | 3.0% | 17.5% | 0.6% |
| 2023 | -8.1% | -6.8% | -4.4% | 8.7% | -7.6% | 11.2% | 0.8% | 5.3% | -2.2% | -0.2% | -6.0% | -4.2% |
| 2022 | 5.7% | 13.3% | 15.2% | -5.7% | 21.9% | -16.7% | 16.1% | 9.4% | -6.2% | 8.6% | 4.4% | -8.8% |
| 2021 | -1.8% | 5.0% | 16.7% | -1.7% | 4.1% | 3.9% | 10.4% | 3.5% | -5.9% | 8.4% |