EXPAND ENERGY Corp (EXE) stock
EXENasdaqCrude Petroleum & Natural GasFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 16/3019% below fair value
$90.55+0.11 (+0.12%)
Close on Oct 30, 2026Market cap $20.96BP/E 7.8Yield –
Price history
Expand Energy share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$90.55
+0.12% on the day
52-week range
$83.25 – $126.62
-28.5% from the high
Change over 52 weeks
-9.9%
From $100.52 on Oct 30, 2025
Average volume
3.41M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $84.50 | $94.92 | $83.90 | $90.55 | +7.68% | 72,186,005 |
| Sep 2026 | $98.35 | $100.14 | $83.25 | $84.09 | -14.33% | 70,356,329 |
| Aug 2026 | $94.11 | $99.61 | $90.52 | $98.16 | +4.39% | 54,250,040 |
| Jul 2026 | $91.35 | $94.30 | $84.99 | $94.03 | +3.11% | 90,050,616 |
| Jun 2026 | $92.99 | $94.33 | $86.37 | $91.19 | -1.93% | 82,933,288 |
| May 2026 | $101.62 | $101.83 | $92.05 | $92.98 | -8.98% | 55,748,768 |
| Apr 2026 | $108.35 | $109.59 | $93.75 | $102.15 | -6.95% | 71,848,805 |
| Mar 2026 | $110.79 | $114.81 | $103.64 | $109.78 | +1.72% | 94,239,026 |
| Feb 2026 | $108.64 | $112.28 | $98.35 | $107.92 | -3.99% | 80,128,496 |
| Jan 2026 | $109.98 | $114.23 | $98.60 | $112.41 | +1.86% | 71,224,580 |
| Dec 2025 | $122.50 | $126.62 | $106.00 | $110.36 | -9.49% | 67,502,296 |
| Nov 2025 | $103.73 | $122.70 | $103.03 | $121.93 | +18.02% | 64,517,506 |
| Oct 2025 | $105.06 | $110.36 | $97.57 | $103.31 | -2.76% | 72,860,301 |
| Sep 2025 | $95.96 | $108.36 | $94.02 | $106.24 | +9.77% | 77,234,733 |
| Aug 2025 | $104.27 | $104.39 | $91.02 | $96.78 | -7.64% | 65,537,859 |
| Jul 2025 | $116.44 | $116.65 | $95.62 | $104.78 | -10.40% | 82,491,516 |
| Jun 2025 | $118.36 | $123.35 | $111.30 | $116.94 | +0.70% | 59,063,145 |
| May 2025 | $101.23 | $117.66 | $101.23 | $116.13 | +11.77% | 61,146,147 |
| Apr 2025 | $111.40 | $114.03 | $95.35 | $103.90 | -6.67% | 91,063,390 |
| Mar 2025 | $99.89 | $112.23 | $93.09 | $111.32 | +12.58% | 140,251,336 |
| Feb 2025 | $102.09 | $109.06 | $96.92 | $98.88 | -2.68% | 56,679,174 |
| Jan 2025 | $100.34 | $109.47 | $99.07 | $101.60 | +2.06% | 59,874,313 |
| Dec 2024 | $99.00 | $101.46 | $94.00 | $99.55 | +0.60% | 47,062,313 |
| Nov 2024 | $85.51 | $101.27 | $83.10 | $98.96 | +16.81% | 57,327,341 |
| Oct 2024 | $81.89 | $90.41 | $80.75 | $84.72 | +3.00% | 58,862,198 |
| Sep 2024 | $73.24 | $83.86 | $69.12 | $82.25 | +10.42% | 58,798,349 |
| Aug 2024 | $76.80 | $77.23 | $69.42 | $74.49 | -2.41% | 34,948,743 |
| Jul 2024 | $82.19 | $84.39 | $75.05 | $76.33 | -7.13% | 41,942,294 |
| Jun 2024 | $91.47 | $92.08 | $81.75 | $82.19 | -9.61% | 31,328,608 |
| May 2024 | $89.70 | $92.98 | $85.08 | $90.93 | +1.17% | 35,935,508 |
| Apr 2024 | $89.34 | $93.58 | $85.45 | $89.88 | +1.18% | 32,888,100 |
| Mar 2024 | $83.29 | $89.12 | $81.23 | $88.83 | +7.31% | 42,282,481 |
| Feb 2024 | $77.23 | $84.33 | $74.70 | $82.78 | +7.35% | 41,230,276 |
| Jan 2024 | $77.86 | $83.00 | $74.18 | $77.11 | +0.22% | 52,292,911 |
| Dec 2023 | $79.95 | $81.15 | $72.84 | $76.94 | -4.20% | 33,112,247 |
| Nov 2023 | $88.00 | $89.95 | $78.27 | $80.31 | -6.70% | 33,294,834 |
| Oct 2023 | $85.97 | $91.00 | $80.75 | $86.08 | -0.17% | 35,736,876 |
| Sep 2023 | $89.43 | $90.60 | $81.84 | $86.23 | -2.24% | 27,139,108 |
| Aug 2023 | $83.36 | $89.06 | $81.10 | $88.21 | +4.59% | 62,173,313 |
| Jul 2023 | $83.70 | $85.09 | $79.74 | $84.34 | +0.79% | 23,537,094 |
| Jun 2023 | $75.56 | $84.67 | $75.24 | $83.68 | +11.20% | 23,530,474 |
| May 2023 | $81.71 | $83.05 | $74.16 | $75.25 | -8.99% | 33,791,528 |
| Apr 2023 | $77.95 | $83.28 | $74.96 | $82.68 | +8.73% | 24,229,695 |
| Mar 2023 | $80.10 | $84.26 | $69.68 | $76.04 | -5.90% | 34,284,580 |
| Feb 2023 | $85.59 | $86.87 | $77.17 | $80.81 | -6.82% | 34,486,024 |
| Jan 2023 | $93.07 | $93.53 | $84.57 | $86.72 | -8.11% | 32,473,862 |
| Dec 2022 | $104.27 | $105.15 | $92.60 | $94.37 | -8.82% | 34,101,734 |
| Nov 2022 | $103.37 | $107.31 | $94.04 | $103.50 | +1.20% | 44,367,760 |
| Oct 2022 | $95.98 | $105.45 | $94.81 | $102.27 | +8.56% | 39,508,425 |
| Sep 2022 | $98.78 | $105.93 | $90.59 | $94.21 | -6.25% | 41,627,623 |
| Aug 2022 | $92.19 | $105.55 | $86.50 | $100.49 | +6.71% | 57,736,287 |
| Jul 2022 | $81.69 | $94.79 | $72.50 | $94.17 | +16.12% | 36,609,819 |
| Jun 2022 | $98.93 | $103.95 | $75.02 | $81.10 | -16.72% | 64,632,618 |
| May 2022 | $81.00 | $105.00 | $80.44 | $97.38 | +18.73% | 49,453,855 |
| Apr 2022 | $88.07 | $97.61 | $81.22 | $82.02 | -5.72% | 32,680,350 |
| Mar 2022 | $77.54 | $90.73 | $73.26 | $87.00 | +12.62% | 46,355,127 |
| Feb 2022 | $67.66 | $77.59 | $64.51 | $77.25 | +13.32% | 33,077,090 |
| Jan 2022 | $64.90 | $73.66 | $61.45 | $68.17 | +5.66% | 32,334,926 |
| Dec 2021 | $61.42 | $66.26 | $56.75 | $64.52 | +8.36% | 21,015,805 |
| Nov 2021 | $64.25 | $69.38 | $58.93 | $59.54 | -6.59% | 28,573,870 |
| Oct 2021 | $62.29 | $69.40 | $60.50 | $63.74 | +3.49% | 25,744,420 |
| Sep 2021 | $55.78 | $65.36 | $55.44 | $61.59 | +10.36% | 38,013,775 |
| Aug 2021 | $53.98 | $59.30 | $50.71 | $55.81 | +3.26% | 24,750,887 |
| Jul 2021 | $52.82 | $55.92 | $48.19 | $54.05 | +4.10% | 18,680,525 |
| Jun 2021 | $53.57 | $56.99 | $49.21 | $51.92 | -1.67% | 50,637,689 |
| May 2021 | $45.97 | $53.25 | $45.41 | $52.80 | +15.87% | 26,596,430 |
| Apr 2021 | $43.09 | $48.50 | $42.83 | $45.57 | +5.02% | 13,562,636 |
| Mar 2021 | $44.45 | $48.79 | $40.00 | $43.39 | -1.79% | 14,511,671 |
| Feb 2021 | $43.00 | $50.00 | $41.55 | $44.18 | – | 19,936,555 |
Seasonality
EXE return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.3% | 1.4% | 5.4% | -0.7% | 6.1% | -3.0% | 1.1% | 2.6% | 1.3% | 3.3% | 5.7% | -2.7% |
| Months up | 4 of 5 | 2 of 5 | 4 of 6 | 3 of 6 | 4 of 6 | 2 of 6 | 4 of 6 | 4 of 6 | 3 of 6 | 4 of 6 | 3 of 5 | 2 of 5 |
| 2026 | 1.9% | -4.0% | 2.3% | -7.0% | -8.4% | -1.9% | 3.1% | 5.0% | -14.3% | 7.7% | ||
| 2025 | 2.1% | -2.7% | 13.2% | -6.7% | 12.3% | 0.7% | -10.4% | -6.2% | 9.8% | -2.8% | 18.6% | -9.5% |
| 2024 | 0.2% | 7.4% | 8.1% | 1.2% | 2.0% | -9.6% | -7.1% | -1.6% | 10.4% | 3.0% | 17.5% | 0.6% |
| 2023 | -8.1% | -6.8% | -4.4% | 8.7% | -7.6% | 11.2% | 0.8% | 5.3% | -2.2% | -0.2% | -6.0% | -4.2% |
| 2022 | 5.7% | 13.3% | 15.2% | -5.7% | 21.9% | -16.7% | 16.1% | 9.4% | -6.2% | 8.6% | 4.4% | -8.8% |
| 2021 | -1.8% | 5.0% | 16.7% | -1.7% | 4.1% | 3.9% | 10.4% | 3.5% | -5.9% | 8.4% |