Erie Indemnity Co (ERIE) stock
ERIENasdaqInsurance Agents, Brokers & ServiceFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 13/30
$261.39+10.60 (+4.23%)
Close on Oct 30, 2026Market cap $12.07BP/E –Yield –
Price history
Erie Indemnity share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$261.39
+4.23% on the day
52-week range
$204.63 – $320.50
-18.4% from the high
Change over 52 weeks
-15.6%
From $309.64 on Oct 30, 2025
Average volume
255,226
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $221.20 | $270.53 | $217.20 | $261.39 | +19.27% | 4,418,442 |
| Sep 2026 | $258.53 | $263.25 | $216.75 | $219.15 | -14.25% | 4,205,625 |
| Aug 2026 | $246.26 | $271.47 | $230.25 | $255.56 | +5.59% | 6,780,328 |
| Jul 2026 | $241.44 | $262.70 | $205.64 | $242.04 | +0.96% | 6,686,100 |
| Jun 2026 | $210.67 | $241.32 | $204.63 | $239.75 | +12.52% | 4,623,313 |
| May 2026 | $220.91 | $229.13 | $210.07 | $213.07 | -2.68% | 4,020,933 |
| Apr 2026 | $251.05 | $262.25 | $215.44 | $218.93 | -12.88% | 4,620,732 |
| Mar 2026 | $269.50 | $278.17 | $233.82 | $251.31 | -6.73% | 5,821,675 |
| Feb 2026 | $284.65 | $292.69 | $247.01 | $269.44 | -4.79% | 4,329,486 |
| Jan 2026 | $285.00 | $290.16 | $270.07 | $283.01 | -1.27% | 3,594,901 |
| Dec 2025 | $294.84 | $301.14 | $273.59 | $286.65 | -2.99% | 3,760,731 |
| Nov 2025 | $292.64 | $301.61 | $276.91 | $295.49 | +0.97% | 2,706,808 |
| Oct 2025 | $318.32 | $330.54 | $282.01 | $292.64 | -8.02% | 3,240,479 |
| Sep 2025 | $355.11 | $355.11 | $310.19 | $318.16 | -10.22% | 2,860,459 |
| Aug 2025 | $356.53 | $380.67 | $346.00 | $354.38 | -0.52% | 2,734,796 |
| Jul 2025 | $346.97 | $372.88 | $332.34 | $356.24 | +2.72% | 3,331,950 |
| Jun 2025 | $355.65 | $377.17 | $333.33 | $346.79 | -3.27% | 2,927,260 |
| May 2025 | $359.60 | $374.21 | $343.76 | $358.51 | -0.03% | 2,784,409 |
| Apr 2025 | $417.18 | $434.00 | $344.49 | $358.62 | -14.42% | 3,634,332 |
| Mar 2025 | $426.28 | $456.93 | $404.66 | $419.05 | -2.11% | 2,754,886 |
| Feb 2025 | $402.11 | $435.57 | $377.18 | $428.07 | +6.23% | 2,498,846 |
| Jan 2025 | $414.80 | $422.48 | $367.00 | $402.95 | -2.25% | 4,167,503 |
| Dec 2024 | $440.56 | $440.56 | $385.25 | $412.23 | -6.43% | 2,822,740 |
| Nov 2024 | $451.22 | $453.00 | $398.61 | $440.56 | -1.84% | 3,213,485 |
| Oct 2024 | $539.16 | $544.49 | $440.60 | $448.84 | -16.85% | 3,247,403 |
| Sep 2024 | $508.38 | $547.00 | $485.94 | $539.82 | +6.22% | 7,866,422 |
| Aug 2024 | $441.30 | $510.75 | $422.18 | $508.23 | +15.21% | 1,778,405 |
| Jul 2024 | $364.20 | $445.30 | $355.94 | $441.15 | +21.73% | 1,330,181 |
| Jun 2024 | $363.06 | $369.10 | $345.09 | $362.40 | -0.01% | 1,441,770 |
| May 2024 | $380.89 | $411.72 | $361.17 | $362.43 | -5.29% | 1,575,755 |
| Apr 2024 | $403.71 | $405.37 | $371.31 | $382.66 | -4.71% | 1,362,706 |
| Mar 2024 | $407.86 | $420.34 | $394.79 | $401.57 | -1.31% | 2,270,960 |
| Feb 2024 | $343.63 | $414.91 | $337.58 | $406.88 | +17.65% | 2,184,475 |
| Jan 2024 | $332.48 | $350.05 | $321.05 | $345.83 | +3.26% | 2,913,287 |
| Dec 2023 | $295.27 | $336.05 | $295.27 | $334.92 | +13.29% | 2,084,162 |
| Nov 2023 | $276.73 | $296.48 | $274.52 | $295.64 | +7.04% | 2,198,236 |
| Oct 2023 | $294.81 | $313.87 | $270.36 | $276.19 | -5.99% | 2,693,368 |
| Sep 2023 | $278.96 | $304.11 | $273.42 | $293.79 | +5.40% | 2,207,060 |
| Aug 2023 | $221.35 | $293.26 | $217.64 | $278.73 | +25.58% | 9,135,739 |
| Jul 2023 | $209.70 | $225.48 | $199.49 | $221.96 | +5.69% | 1,909,948 |
| Jun 2023 | $214.88 | $221.03 | $204.12 | $210.01 | -1.91% | 4,395,007 |
| May 2023 | $218.49 | $235.48 | $212.16 | $214.10 | -1.49% | 2,227,713 |
| Apr 2023 | $231.35 | $241.30 | $209.76 | $217.33 | -6.19% | 1,625,822 |
| Mar 2023 | $233.85 | $240.35 | $220.82 | $231.66 | -1.58% | 1,990,924 |
| Feb 2023 | $243.47 | $248.12 | $233.58 | $235.39 | -3.67% | 1,499,261 |
| Jan 2023 | $248.53 | $258.89 | $237.52 | $244.35 | -1.76% | 2,522,070 |
| Dec 2022 | $284.74 | $286.03 | $245.37 | $248.72 | -11.92% | 3,191,438 |
| Nov 2022 | $258.64 | $286.50 | $251.79 | $282.39 | +9.88% | 1,941,385 |
| Oct 2022 | $222.80 | $258.42 | $222.39 | $257.01 | +15.61% | 1,460,806 |
| Sep 2022 | $213.75 | $227.00 | $213.43 | $222.31 | +3.43% | 1,315,440 |
| Aug 2022 | $203.10 | $223.23 | $202.00 | $214.93 | +5.69% | 1,254,291 |
| Jul 2022 | $192.70 | $204.64 | $188.70 | $203.36 | +5.81% | 1,277,967 |
| Jun 2022 | $168.89 | $193.53 | $161.81 | $192.19 | +14.57% | 1,559,785 |
| May 2022 | $160.49 | $173.74 | $158.46 | $167.75 | +4.66% | 1,616,661 |
| Apr 2022 | $177.48 | $189.23 | $159.75 | $160.28 | -9.00% | 1,607,942 |
| Mar 2022 | $175.47 | $181.80 | $164.19 | $176.13 | +0.59% | 2,024,534 |
| Feb 2022 | $183.64 | $189.78 | $171.58 | $175.10 | -4.89% | 1,356,522 |
| Jan 2022 | $192.70 | $195.25 | $171.51 | $184.10 | -4.44% | 1,340,009 |
| Dec 2021 | $186.53 | $197.80 | $181.39 | $192.66 | +3.69% | 1,901,435 |
| Nov 2021 | $203.83 | $234.96 | $183.24 | $185.81 | -9.72% | 2,553,076 |
| Oct 2021 | $179.50 | $207.44 | $177.90 | $205.81 | +15.35% | 1,332,584 |
| Sep 2021 | $177.28 | $186.46 | $174.35 | $178.42 | +0.75% | 2,060,035 |
| Aug 2021 | $185.00 | $187.30 | $168.87 | $177.09 | -4.22% | 1,218,697 |
| Jul 2021 | $194.11 | $195.07 | $180.95 | $184.89 | -4.38% | 1,090,633 |
| Jun 2021 | $202.27 | $203.63 | $188.17 | $193.35 | -3.87% | 1,513,047 |
| May 2021 | $214.91 | $218.19 | $194.10 | $201.13 | -6.02% | 1,564,497 |
| Apr 2021 | $221.35 | $229.33 | $213.53 | $214.02 | -3.12% | 1,215,670 |
| Mar 2021 | $244.00 | $251.00 | $219.61 | $220.91 | -8.75% | 1,955,997 |
| Feb 2021 | $244.06 | $266.77 | $237.03 | $242.10 | -0.41% | 1,013,258 |
| Jan 2021 | $245.60 | $261.20 | $232.51 | $243.10 | -1.02% | 1,190,023 |
| Dec 2020 | $226.30 | $256.77 | $215.23 | $245.60 | +8.86% | 2,170,640 |
| Nov 2020 | $234.96 | $247.98 | $220.19 | $225.61 | -3.12% | 1,805,412 |
| Oct 2020 | $211.32 | $242.60 | $199.15 | $232.87 | +10.74% | 1,539,345 |
| Sep 2020 | $211.77 | $226.57 | $201.49 | $210.28 | -1.48% | 2,008,581 |
| Aug 2020 | $212.05 | $223.87 | $204.36 | $213.44 | +1.58% | 885,237 |
| Jul 2020 | $192.68 | $213.42 | $183.86 | $210.12 | +9.49% | 980,655 |
| Jun 2020 | $180.90 | $194.07 | $173.32 | $191.90 | +6.47% | 1,605,097 |
| May 2020 | $175.86 | $187.43 | $154.63 | $180.24 | +1.22% | 2,068,312 |
| Apr 2020 | $146.00 | $187.78 | $143.67 | $178.06 | +20.12% | 2,718,567 |
| Mar 2020 | $143.54 | $200.00 | $130.20 | $148.24 | +3.72% | 4,110,213 |
| Feb 2020 | $167.15 | $168.77 | $137.42 | $142.92 | -14.16% | 1,888,196 |
| Jan 2020 | $166.25 | $172.14 | $163.17 | $166.50 | +0.30% | 1,914,201 |
| Dec 2019 | $169.20 | $173.71 | $162.78 | $166.00 | -1.95% | 1,913,328 |
| Nov 2019 | $185.00 | $187.50 | $168.79 | $169.30 | -8.12% | 2,443,970 |
| Oct 2019 | $185.52 | $191.02 | $175.09 | $184.27 | -0.74% | 3,425,807 |
| Sep 2019 | $217.68 | $222.36 | $180.41 | $185.65 | -15.35% | 4,073,821 |
| Aug 2019 | $222.13 | $227.54 | $206.12 | $219.31 | -1.55% | 3,087,577 |
| Jul 2019 | $257.08 | $270.23 | $221.11 | $222.77 | -12.39% | 3,568,802 |
| Jun 2019 | $212.84 | $257.75 | $210.01 | $254.28 | +19.57% | 4,161,076 |
| May 2019 | $189.63 | $213.02 | $186.33 | $212.67 | +12.33% | 6,355,583 |
| Apr 2019 | $179.00 | $189.72 | $169.83 | $189.32 | +6.05% | 2,085,257 |
| Mar 2019 | $179.60 | $188.02 | $170.53 | $178.52 | +0.17% | 2,545,372 |
| Feb 2019 | $146.47 | $186.30 | $146.47 | $178.22 | +21.75% | 1,102,887 |
| Jan 2019 | $132.70 | $150.00 | $127.04 | $146.38 | +9.80% | 1,021,485 |
| Dec 2018 | $137.23 | $137.27 | $123.94 | $133.31 | -2.59% | 769,232 |
| Nov 2018 | $130.22 | $147.17 | $125.03 | $136.85 | +5.52% | 630,518 |
| Oct 2018 | $127.77 | $132.69 | $120.15 | $129.69 | +1.69% | 807,530 |
| Sep 2018 | $123.65 | $130.36 | $123.05 | $127.53 | +3.24% | 600,503 |
| Aug 2018 | $124.14 | $128.91 | $122.61 | $123.53 | -0.57% | 632,718 |
| Jul 2018 | $116.69 | $125.78 | $115.53 | $124.24 | +5.95% | 568,780 |
| Jun 2018 | $113.54 | $121.31 | $112.46 | $117.26 | +3.76% | 1,100,347 |
| May 2018 | $116.21 | $118.19 | $110.22 | $113.01 | -3.22% | 757,581 |
| Apr 2018 | $117.11 | $119.75 | $113.09 | $116.77 | -0.74% | 493,687 |
| Mar 2018 | $115.63 | $121.47 | $112.49 | $117.64 | +1.70% | 983,787 |
| Feb 2018 | $118.51 | $119.92 | $106.63 | $115.67 | -2.60% | 557,755 |
| Jan 2018 | $122.30 | $124.80 | $115.17 | $118.76 | -2.53% | 623,043 |
| Dec 2017 | $123.88 | $123.88 | $115.69 | $121.84 | -1.65% | 528,671 |
| Nov 2017 | $121.16 | $125.06 | $120.52 | $123.89 | +2.56% | 412,698 |
| Oct 2017 | $120.54 | $125.69 | $115.51 | $120.80 | +0.19% | 510,636 |
| Sep 2017 | $120.90 | $123.80 | $111.01 | $120.57 | -0.18% | 701,881 |
| Aug 2017 | $127.94 | $129.73 | $119.57 | $120.79 | -5.23% | 484,763 |
| Jul 2017 | $125.10 | $129.06 | $119.28 | $127.46 | +1.91% | 618,111 |
| Jun 2017 | $117.95 | $129.15 | $116.51 | $125.07 | +6.20% | 832,162 |
| May 2017 | $124.58 | $125.88 | $113.83 | $117.77 | -4.89% | 631,180 |
| Apr 2017 | $122.42 | $125.83 | $119.41 | $123.82 | +0.91% | 590,538 |
| Mar 2017 | $119.28 | $125.25 | $115.99 | $122.70 | +3.45% | 1,030,287 |
| Feb 2017 | $112.74 | $125.40 | $110.82 | $118.61 | +5.80% | 595,486 |
| Jan 2017 | $112.45 | $113.59 | $106.91 | $112.11 | -0.30% | 549,471 |
| Dec 2016 | $107.40 | $116.21 | $106.32 | $112.45 | +4.93% | 700,476 |
| Nov 2016 | $102.52 | $110.00 | $98.36 | $107.17 | +4.67% | 600,432 |
| Oct 2016 | $101.88 | $105.12 | $98.49 | $102.39 | +0.31% | 811,955 |
| Sep 2016 | $102.38 | $104.21 | $96.01 | $102.07 | +0.04% | 987,900 |
| Aug 2016 | $97.69 | $102.44 | $96.42 | $102.03 | +4.44% | 582,500 |
| Jul 2016 | $98.67 | $99.22 | $96.18 | $97.69 | -1.66% | 489,900 |
| Jun 2016 | $97.92 | $99.99 | $93.49 | $99.34 | +1.47% | 1,111,300 |
| May 2016 | $94.79 | $98.36 | $93.66 | $97.90 | +3.72% | 906,600 |
| Apr 2016 | $92.85 | $94.82 | $90.21 | $94.39 | +1.51% | 989,900 |
| Mar 2016 | $94.18 | $96.85 | $88.69 | $92.99 | -1.08% | 2,300,300 |
| Feb 2016 | $96.17 | $100.88 | $92.89 | $94.01 | -2.18% | 1,146,400 |
| Jan 2016 | $94.30 | $96.47 | $90.27 | $96.11 | +0.49% | 1,064,600 |
| Dec 2015 | $96.36 | $101.80 | $93.68 | $95.64 | -0.72% | 1,424,500 |
| Nov 2015 | $87.61 | $96.69 | $85.62 | $96.33 | +10.14% | 970,000 |
| Oct 2015 | $82.29 | $90.02 | $80.08 | $87.46 | +5.45% | 743,300 |
| Sep 2015 | $80.86 | $83.10 | $79.39 | $82.94 | +1.18% | 906,600 |
| Aug 2015 | $86.38 | $88.20 | $79.58 | $81.97 | -5.03% | 782,100 |
| Jul 2015 | $82.65 | $87.99 | $81.27 | $86.31 | +5.17% | 785,900 |
| Jun 2015 | $82.14 | $84.91 | $79.53 | $82.07 | +0.91% | 825,900 |
| May 2015 | $82.33 | $84.36 | $79.00 | $81.33 | -1.72% | 587,200 |
| Apr 2015 | $87.50 | $87.59 | $82.17 | $82.75 | -5.17% | 680,800 |
| Mar 2015 | $86.37 | $91.38 | $84.02 | $87.26 | +0.40% | 1,352,400 |
| Feb 2015 | $87.16 | $93.62 | $85.01 | $86.91 | +0.29% | 806,300 |
| Jan 2015 | $90.54 | $90.97 | $83.89 | $86.66 | -4.53% | 1,023,100 |
| Dec 2014 | $87.11 | $94.00 | $86.70 | $90.77 | +4.06% | 901,300 |
| Nov 2014 | $85.12 | $88.32 | $83.10 | $87.23 | +2.78% | 544,300 |
| Oct 2014 | $75.96 | $85.30 | $74.99 | $84.87 | +11.95% | 997,900 |
| Sep 2014 | $76.83 | $78.98 | $75.23 | $75.81 | -0.91% | 473,600 |
| Aug 2014 | $73.50 | $77.04 | $72.82 | $76.51 | +4.49% | 518,900 |
| Jul 2014 | $74.92 | $75.75 | $72.37 | $73.22 | -2.71% | 811,400 |
| Jun 2014 | $75.72 | $77.00 | $73.72 | $75.26 | -0.62% | 948,100 |
| May 2014 | $71.39 | $77.28 | $70.69 | $75.73 | +5.69% | 1,034,600 |
| Apr 2014 | $70.00 | $71.97 | $68.09 | $71.65 | +2.71% | 981,700 |
| Mar 2014 | $72.40 | $74.85 | $66.55 | $69.76 | -3.89% | 2,054,300 |
| Feb 2014 | $69.82 | $72.99 | $67.49 | $72.58 | +3.43% | 423,300 |
| Jan 2014 | $73.00 | $73.24 | $69.00 | $70.17 | -4.03% | 483,700 |
| Dec 2013 | $72.35 | $73.72 | $70.00 | $73.12 | +0.18% | 540,571 |
| Nov 2013 | $71.01 | $73.00 | $69.50 | $72.99 | +1.63% | 346,200 |
| Oct 2013 | $72.79 | $74.72 | $68.83 | $71.82 | -0.90% | 626,800 |
| Sep 2013 | $74.58 | $76.45 | $72.26 | $72.47 | -1.75% | 486,800 |
| Aug 2013 | $80.61 | $80.80 | $73.74 | $73.76 | -8.22% | 418,400 |
| Jul 2013 | $79.34 | $83.24 | $78.89 | $80.37 | +0.85% | 511,600 |
| Jun 2013 | $76.38 | $80.47 | $72.51 | $79.69 | +4.98% | 702,500 |
| May 2013 | $79.15 | $83.57 | $72.88 | $75.91 | -4.60% | 521,200 |
| Apr 2013 | $75.21 | $79.99 | $74.14 | $79.57 | +5.35% | 513,700 |
| Mar 2013 | $73.34 | $78.00 | $72.76 | $75.53 | +3.18% | 607,100 |
| Feb 2013 | $71.58 | $74.90 | $70.00 | $73.20 | +2.61% | 704,100 |
| Jan 2013 | $69.60 | $71.61 | $68.49 | $71.34 | +3.06% | 918,800 |
| Dec 2012 | $71.54 | $71.54 | $66.11 | $69.22 | -2.89% | 814,500 |
| Nov 2012 | $62.46 | $71.97 | $61.58 | $71.28 | +14.56% | 747,100 |
| Oct 2012 | $64.26 | $65.25 | $61.57 | $62.22 | -3.19% | 620,000 |
| Sep 2012 | $63.84 | $66.08 | $62.13 | $64.27 | +0.78% | 695,400 |
| Aug 2012 | $71.75 | $71.75 | $61.13 | $63.77 | -10.55% | 594,700 |
| Jul 2012 | $71.97 | $73.15 | $69.28 | $71.29 | -0.45% | 519,600 |
| Jun 2012 | $70.94 | $72.01 | $67.86 | $71.61 | -0.36% | 1,219,100 |
| May 2012 | $76.44 | $77.28 | $67.30 | $71.87 | -6.54% | 1,051,000 |
| Apr 2012 | $77.98 | $77.98 | $74.17 | $76.90 | -1.33% | 635,300 |
| Mar 2012 | $76.25 | $78.49 | $73.74 | $77.94 | +2.40% | 745,200 |
| Feb 2012 | $76.96 | $80.63 | $76.00 | $76.11 | -0.73% | 686,000 |
| Jan 2012 | $78.61 | $78.61 | $74.20 | $76.67 | -1.91% | 767,300 |
| Dec 2011 | $73.80 | $78.88 | $73.46 | $78.16 | +5.92% | 935,900 |
| Nov 2011 | $77.17 | $79.83 | $69.88 | $73.79 | -6.54% | 1,701,200 |
| Oct 2011 | $71.05 | $81.41 | $68.10 | $78.95 | +10.92% | 1,353,300 |
| Sep 2011 | $73.17 | $74.66 | $67.50 | $71.18 | -3.20% | 1,492,300 |
| Aug 2011 | $74.21 | $75.25 | $62.62 | $73.53 | -0.23% | 1,829,300 |
| Jul 2011 | $70.12 | $75.71 | $70.12 | $73.70 | +4.21% | 1,185,100 |
| Jun 2011 | $71.10 | $71.78 | $66.69 | $70.72 | -0.70% | 1,713,700 |
| May 2011 | $72.42 | $72.69 | $68.02 | $71.22 | -1.67% | 863,500 |
| Apr 2011 | $71.26 | $72.95 | $69.78 | $72.43 | +1.86% | 936,500 |
| Mar 2011 | $69.80 | $71.81 | $68.62 | $71.11 | +1.82% | 1,286,400 |
| Feb 2011 | $66.68 | $69.84 | $66.48 | $69.84 | +5.15% | 891,900 |
| Jan 2011 | $65.46 | $69.66 | $64.64 | $66.42 | +1.45% | 1,430,000 |
| Dec 2010 | $63.20 | $65.94 | $62.17 | $65.47 | +3.99% | 1,229,900 |
| Nov 2010 | $57.71 | $63.21 | $57.21 | $62.96 | +10.11% | 825,400 |
| Oct 2010 | $55.78 | $58.63 | $54.96 | $57.18 | +2.00% | 931,700 |
| Sep 2010 | $53.00 | $56.47 | $52.26 | $56.06 | +6.78% | 1,386,800 |
| Aug 2010 | $49.50 | $52.74 | $48.49 | $52.50 | +7.08% | 1,554,900 |
| Jul 2010 | $45.12 | $49.36 | $43.79 | $49.03 | +7.76% | 1,382,200 |
| Jun 2010 | $45.24 | $47.54 | $44.00 | $45.50 | -0.81% | 2,032,000 |
| May 2010 | $46.13 | $47.90 | $43.09 | $45.87 | -0.30% | 1,955,500 |
| Apr 2010 | $42.76 | $47.28 | $42.47 | $46.01 | +6.68% | 938,100 |
| Mar 2010 | $39.50 | $43.36 | $39.21 | $43.13 | +8.86% | 1,101,200 |
| Feb 2010 | $38.99 | $39.92 | $37.71 | $39.62 | +1.59% | 926,600 |
| Jan 2010 | $39.15 | $39.56 | $38.16 | $39.00 | -0.05% | 1,050,300 |
| Dec 2009 | $37.28 | $40.35 | $36.42 | $39.02 | +5.55% | 1,520,200 |
| Nov 2009 | $35.19 | $37.35 | $35.06 | $36.97 | +4.88% | 1,226,100 |
| Oct 2009 | $36.93 | $37.33 | $35.22 | $35.25 | -5.90% | 1,668,300 |
| Sep 2009 | $38.51 | $38.65 | $36.96 | $37.46 | -3.13% | 1,827,300 |
| Aug 2009 | $37.82 | $38.68 | $36.62 | $38.67 | +3.26% | 2,516,700 |
| Jul 2009 | $35.50 | $37.87 | $34.50 | $37.45 | +4.73% | 2,927,300 |
| Jun 2009 | $34.89 | $36.99 | $33.88 | $35.76 | +3.35% | 3,478,300 |
| May 2009 | $35.14 | $35.98 | $32.62 | $34.60 | -2.04% | 3,698,300 |
| Apr 2009 | $34.02 | $35.83 | $32.02 | $35.32 | +3.34% | 3,888,700 |
| Mar 2009 | $29.96 | $35.54 | $28.10 | $34.18 | +13.78% | 4,391,600 |
| Feb 2009 | $35.19 | $37.00 | $30.02 | $30.04 | -15.26% | 2,143,900 |
| Jan 2009 | $37.75 | $39.61 | $35.22 | $35.45 | -5.79% | 1,774,700 |
| Dec 2008 | $36.50 | $38.93 | $33.50 | $37.63 | +0.51% | 2,105,000 |
| Nov 2008 | $37.33 | $39.50 | $31.09 | $37.44 | +0.67% | 2,568,100 |
| Oct 2008 | $41.04 | $45.00 | $19.50 | $37.19 | -12.02% | 2,246,800 |
| Sep 2008 | $46.90 | $49.49 | $40.61 | $42.27 | -8.61% | 2,153,300 |
| Aug 2008 | $43.72 | $47.29 | $43.25 | $46.25 | +5.84% | 1,651,500 |
| Jul 2008 | $45.53 | $46.33 | $41.00 | $43.70 | -5.31% | 2,919,000 |
| Jun 2008 | $50.78 | $51.40 | $45.84 | $46.15 | -9.85% | 3,447,000 |
| May 2008 | $53.39 | $56.15 | $50.08 | $51.19 | -4.17% | 1,002,300 |
| Apr 2008 | $52.20 | $55.21 | $51.36 | $53.42 | +4.36% | 1,004,600 |
| Mar 2008 | $49.64 | $52.76 | $49.23 | $51.19 | +3.73% | 1,692,300 |
| Feb 2008 | $50.90 | $51.93 | $48.09 | $49.35 | -2.53% | 1,147,000 |
| Jan 2008 | $51.61 | $52.17 | $46.29 | $50.63 | -2.43% | 1,687,000 |
| Dec 2007 | $51.68 | $54.13 | $50.52 | $51.89 | +0.29% | 1,765,800 |
| Nov 2007 | $56.39 | $57.18 | $50.74 | $51.74 | -9.07% | 2,395,100 |
| Oct 2007 | $61.00 | $61.41 | $54.88 | $56.90 | -6.92% | 1,182,300 |
| Sep 2007 | $56.00 | $62.29 | $56.00 | $61.13 | +9.38% | 1,806,000 |
| Aug 2007 | $51.35 | $62.08 | $50.94 | $55.89 | +8.23% | 1,998,400 |
| Jul 2007 | $54.24 | $54.70 | $50.70 | $51.64 | -4.44% | 1,121,400 |
| Jun 2007 | $55.54 | $56.12 | $53.12 | $54.04 | -2.95% | 1,263,600 |
| May 2007 | $52.47 | $56.62 | $52.21 | $55.68 | +5.96% | 824,800 |
| Apr 2007 | $52.95 | $53.88 | $52.01 | $52.55 | -0.42% | 721,900 |
| Mar 2007 | $53.72 | $53.72 | $51.75 | $52.77 | -2.11% | 933,700 |
| Feb 2007 | $55.03 | $56.44 | $53.69 | $53.91 | -2.46% | 772,700 |
| Jan 2007 | $57.78 | $58.24 | $53.66 | $55.27 | -4.67% | 1,122,400 |
| Dec 2006 | $56.12 | $58.25 | $55.50 | $57.98 | +3.02% | 737,900 |
| Nov 2006 | $50.95 | $56.33 | $49.81 | $56.28 | +11.12% | 1,442,900 |
| Oct 2006 | $52.20 | $52.43 | $49.55 | $50.65 | -3.28% | 988,100 |
| Sep 2006 | $51.19 | $53.03 | $50.59 | $52.37 | +2.61% | 606,200 |
| Aug 2006 | $49.39 | $51.60 | $48.87 | $51.04 | +3.01% | 950,900 |
| Jul 2006 | $51.78 | $52.00 | $48.49 | $49.55 | -4.71% | 1,030,800 |
| Jun 2006 | $50.48 | $52.88 | $50.37 | $52.00 | +2.77% | 2,688,900 |
| May 2006 | $50.66 | $51.31 | $49.67 | $50.60 | -0.65% | 1,468,500 |
| Apr 2006 | $52.55 | $52.90 | $49.94 | $50.93 | -3.25% | 1,173,900 |
| Mar 2006 | $52.95 | $53.29 | $51.66 | $52.64 | -0.81% | 709,200 |
| Feb 2006 | $52.50 | $53.52 | $51.75 | $53.07 | +0.13% | 1,098,600 |
| Jan 2006 | $53.11 | $53.94 | $51.13 | $53.00 | -0.38% | 1,077,500 |
| Dec 2005 | $52.99 | $53.43 | $52.30 | $53.20 | +0.38% | 844,600 |
| Nov 2005 | $52.79 | $53.16 | $51.28 | $53.00 | +0.08% | 1,028,000 |
| Oct 2005 | $52.76 | $53.41 | $51.59 | $52.96 | +0.40% | 1,008,600 |
| Sep 2005 | $52.00 | $53.19 | $51.88 | $52.75 | +1.17% | 548,900 |
| Aug 2005 | $54.23 | $54.75 | $51.67 | $52.14 | -4.05% | 593,500 |
| Jul 2005 | $53.56 | $54.50 | $53.24 | $54.34 | +0.17% | 462,800 |
| Jun 2005 | $52.15 | $55.72 | $50.75 | $54.25 | +4.73% | 1,171,200 |
| May 2005 | $51.53 | $52.43 | $49.94 | $51.80 | +0.82% | 589,900 |
| Apr 2005 | $52.13 | $52.35 | $50.08 | $51.38 | -1.42% | 752,600 |
| Mar 2005 | $50.87 | $55.60 | $50.86 | $52.12 | +1.54% | 647,100 |
| Feb 2005 | $52.79 | $54.78 | $49.99 | $51.33 | -3.64% | 415,100 |
| Jan 2005 | $52.04 | $53.62 | $51.00 | $53.27 | +1.33% | 569,000 |
| Dec 2004 | $51.57 | $52.90 | $51.01 | $52.57 | +0.75% | 374,600 |
| Nov 2004 | $49.91 | $53.04 | $49.61 | $52.18 | +4.11% | 461,900 |
| Oct 2004 | $50.80 | $51.20 | $47.63 | $50.12 | -1.76% | 607,000 |
| Sep 2004 | $49.85 | $51.47 | $49.24 | $51.02 | +2.57% | 488,800 |
| Aug 2004 | $45.13 | $50.60 | $45.13 | $49.74 | +9.75% | 953,300 |
| Jul 2004 | $46.90 | $47.46 | $44.94 | $45.32 | -3.12% | 414,900 |
| Jun 2004 | $45.49 | $47.73 | $45.31 | $46.78 | +2.68% | 674,400 |
| May 2004 | $46.00 | $46.94 | $43.77 | $45.56 | -1.47% | 766,900 |
| Apr 2004 | $48.58 | $49.48 | $46.03 | $46.24 | -4.19% | 633,700 |
| Mar 2004 | $47.63 | $49.58 | $45.24 | $48.26 | +1.66% | 825,300 |
| Feb 2004 | $42.96 | $48.60 | $42.95 | $47.47 | +10.19% | 948,400 |
| Jan 2004 | $42.16 | $43.13 | $41.69 | $43.08 | +1.65% | 856,900 |
| Dec 2003 | $40.00 | $42.38 | $40.00 | $42.38 | +5.55% | 635,400 |
| Nov 2003 | $40.00 | $40.81 | $39.66 | $40.15 | +0.43% | 590,700 |
| Oct 2003 | $38.65 | $41.04 | $38.06 | $39.98 | +2.78% | 739,000 |
| Sep 2003 | $40.85 | $41.75 | $38.25 | $38.90 | -4.49% | 1,054,500 |
| Aug 2003 | $40.04 | $41.73 | $39.67 | $40.73 | +0.77% | 858,300 |
| Jul 2003 | $41.20 | $43.34 | $38.75 | $40.42 | -2.01% | 1,093,000 |
| Jun 2003 | $40.16 | $42.20 | $40.00 | $41.25 | +2.82% | 1,540,900 |
| May 2003 | $37.20 | $40.12 | $37.20 | $40.12 | +7.36% | 1,569,200 |
| Apr 2003 | $36.16 | $38.72 | $36.00 | $37.37 | +2.95% | 2,382,700 |
| Mar 2003 | $36.19 | $37.07 | $34.93 | $36.30 | -0.27% | 2,017,400 |
| Feb 2003 | $34.35 | $37.39 | $33.98 | $36.40 | +5.97% | 2,738,200 |
| Jan 2003 | $36.05 | $37.05 | $33.50 | $34.35 | -5.27% | 4,092,800 |
| Dec 2002 | $38.99 | $39.91 | $35.70 | $36.26 | -6.79% | 1,086,100 |
| Nov 2002 | $40.06 | $41.85 | $36.35 | $38.90 | -2.63% | 629,800 |
| Oct 2002 | $41.35 | $42.40 | $38.25 | $39.95 | -4.10% | 529,100 |
| Sep 2002 | $43.31 | $44.47 | $39.89 | $41.66 | -4.67% | 980,800 |
| Aug 2002 | $44.20 | $45.15 | $42.13 | $43.70 | -1.80% | 697,900 |
| Jul 2002 | $40.05 | $44.71 | $36.96 | $44.50 | +9.85% | 1,228,600 |
| Jun 2002 | $42.23 | $42.81 | $39.37 | $40.51 | -3.98% | 749,300 |
| May 2002 | $43.00 | $45.85 | $41.95 | $42.19 | -3.19% | 569,300 |
| Apr 2002 | $40.65 | $43.88 | $40.02 | $43.58 | +7.13% | 713,700 |
| Mar 2002 | $39.44 | $41.01 | $39.44 | $40.68 | +3.56% | 526,700 |
| Feb 2002 | $39.28 | $39.60 | $37.97 | $39.28 | -2.19% | 359,300 |
| Jan 2002 | $38.07 | $40.16 | $37.63 | $40.16 | +4.34% | 540,700 |
| Dec 2001 | $37.08 | $39.07 | $36.89 | $38.49 | +3.47% | 355,600 |
| Nov 2001 | $38.85 | $40.25 | $36.65 | $37.20 | -4.12% | 281,700 |
| Oct 2001 | $39.55 | $41.27 | $37.45 | $38.80 | -1.90% | 433,600 |
| Sep 2001 | $36.01 | $39.70 | $34.72 | $39.55 | +9.44% | 595,600 |
| Aug 2001 | $36.00 | $38.48 | $35.98 | $36.14 | +0.39% | 684,400 |
| Jul 2001 | $30.83 | $36.50 | $30.83 | $36.00 | +21.01% | 1,144,100 |
| Jun 2001 | $35.86 | $36.08 | $29.25 | $29.75 | -17.64% | 1,523,000 |
| May 2001 | $29.83 | $36.12 | $28.73 | $36.12 | +21.29% | 1,257,500 |
| Apr 2001 | $28.00 | $30.00 | $27.54 | $29.78 | +4.05% | 395,500 |
| Mar 2001 | $27.75 | $29.94 | $26.76 | $28.62 | +3.14% | 736,600 |
| Feb 2001 | $27.00 | $28.13 | $26.00 | $27.75 | +3.02% | 621,700 |
| Jan 2001 | $29.25 | $30.13 | $25.63 | $26.94 | -9.64% | 799,700 |
| Dec 2000 | $25.13 | $30.00 | $24.50 | $29.81 | +19.25% | 577,800 |
| Nov 2000 | $28.00 | $28.13 | $23.88 | $25.00 | -10.51% | 1,958,300 |
| Oct 2000 | $29.50 | $30.00 | $27.56 | $27.94 | -4.89% | 596,300 |
| Sep 2000 | $30.25 | $31.25 | $29.13 | $29.38 | -5.05% | 320,600 |
| Aug 2000 | $31.75 | $32.13 | $28.25 | $30.94 | -2.94% | 352,900 |
| Jul 2000 | $31.19 | $32.00 | $29.50 | $31.88 | +1.19% | 665,700 |
| Jun 2000 | $28.13 | $32.00 | $27.50 | $31.50 | +14.55% | 603,700 |
| May 2000 | $28.88 | $29.44 | $27.50 | $27.50 | -7.56% | 771,000 |
| Apr 2000 | $32.50 | $32.88 | $27.50 | $29.75 | -8.29% | 565,300 |
| Mar 2000 | $31.00 | $32.63 | $29.88 | $32.44 | +4.64% | 698,000 |
| Feb 2000 | $29.75 | $31.25 | $26.25 | $31.00 | +1.64% | 394,400 |
| Jan 2000 | $31.75 | $31.83 | $26.50 | $30.50 | -5.79% | 492,800 |
| Dec 1999 | $33.13 | $33.50 | $31.75 | $32.38 | -3.36% | 305,200 |
| Nov 1999 | $31.81 | $34.00 | $31.25 | $33.50 | +5.10% | 731,900 |
| Oct 1999 | $31.88 | $33.25 | $29.50 | $31.88 | -3.23% | 1,062,900 |
| Sep 1999 | $27.06 | $33.00 | $26.88 | $32.94 | +21.99% | 1,362,000 |
| Aug 1999 | $27.38 | $27.75 | $26.25 | $27.00 | -1.03% | 504,900 |
| Jul 1999 | $28.25 | $28.25 | $26.88 | $27.28 | -4.28% | 245,900 |
| Jun 1999 | $26.88 | $28.50 | $26.38 | $28.50 | +5.07% | 695,000 |
| May 1999 | $27.13 | $28.00 | $26.50 | $27.13 | -0.46% | 243,400 |
| Apr 1999 | $27.75 | $28.50 | $26.38 | $27.25 | -0.91% | 576,700 |
| Mar 1999 | $28.00 | $28.63 | $26.88 | $27.50 | +1.38% | 363,300 |
| Feb 1999 | $30.50 | $30.50 | $27.00 | $27.13 | -11.07% | 303,300 |
| Jan 1999 | $30.75 | $32.75 | $28.38 | $30.50 | -2.40% | 607,000 |
| Dec 1998 | $25.88 | $31.25 | $25.88 | $31.25 | +17.92% | 574,700 |
| Nov 1998 | $25.50 | $27.25 | $24.75 | $26.50 | +2.91% | 287,300 |
| Oct 1998 | $27.00 | $27.75 | $20.50 | $25.75 | -5.50% | 376,800 |
| Sep 1998 | $25.88 | $28.50 | $25.50 | $27.25 | +3.81% | 178,100 |
| Aug 1998 | $29.69 | $31.25 | $26.25 | $26.25 | -13.58% | 205,600 |
| Jul 1998 | $29.25 | $32.94 | $28.25 | $30.38 | +5.19% | 355,300 |
| Jun 1998 | $28.50 | $31.38 | $28.25 | $28.88 | +1.32% | 346,900 |
| May 1998 | $32.00 | $32.50 | $28.25 | $28.50 | -10.24% | 216,600 |
| Apr 1998 | $31.25 | $34.00 | $29.00 | $31.75 | +0.79% | 393,400 |
| Mar 1998 | $29.13 | $32.75 | $29.00 | $31.50 | +6.33% | 502,800 |
| Feb 1998 | $28.50 | $30.25 | $27.50 | $29.63 | +4.87% | 283,000 |
| Jan 1998 | $29.50 | $30.25 | $26.50 | $28.25 | -4.24% | 267,800 |
| Dec 1997 | $28.88 | $30.50 | $28.38 | $29.50 | +0.85% | 255,100 |
| Nov 1997 | $31.00 | $31.25 | $28.13 | $29.25 | -4.10% | 158,000 |
| Oct 1997 | $31.50 | $34.50 | $29.50 | $30.50 | -6.15% | 159,900 |
| Sep 1997 | $31.25 | $35.00 | $30.50 | $32.50 | 0.00% | 296,400 |
| Aug 1997 | $35.25 | $35.25 | $30.75 | $32.50 | -3.70% | 154,900 |
| Jul 1997 | $38.50 | $40.00 | $33.00 | $33.75 | -14.01% | 484,100 |
| Jun 1997 | $28.25 | $39.25 | $28.00 | $39.25 | +35.34% | 423,500 |
| May 1997 | $28.00 | $29.88 | $27.25 | $29.00 | -1.69% | 271,500 |
| Apr 1997 | $28.50 | $30.25 | $26.50 | $29.50 | +1.72% | 92,500 |
| Mar 1997 | $30.50 | $34.00 | $28.50 | $29.00 | -6.45% | 145,000 |
| Feb 1997 | $31.00 | $35.00 | $28.00 | $31.00 | -3.88% | 142,100 |
| Jan 1997 | $27.50 | $32.25 | $26.00 | $32.25 | +4.03% | 336,700 |
| Dec 1996 | $27.00 | $31.50 | $25.00 | $31.00 | 0.00% | 100,500 |
| Nov 1996 | $32.50 | $35.00 | $27.00 | $31.00 | -12.68% | 102,900 |
| Oct 1996 | $36.50 | $37.00 | $30.50 | $35.50 | -2.74% | 134,000 |
| Sep 1996 | $38.50 | $39.00 | $33.50 | $36.50 | -2.99% | 128,100 |
| Aug 1996 | $43.50 | $43.50 | $35.00 | $37.63 | -5.94% | 173,500 |
| Jul 1996 | $43.50 | $48.50 | $39.50 | $40.00 | -4.76% | 298,200 |
| Jun 1996 | $40.50 | $42.00 | $33.50 | $42.00 | +4.02% | 740,700 |
| May 1996 | $35.00 | $42.00 | $33.00 | $40.38 | +17.03% | 700,300 |
| Apr 1996 | $26.33 | $34.50 | $24.50 | $34.50 | +29.78% | 450,900 |
| Mar 1996 | $20.00 | $26.67 | $19.67 | $26.58 | +32.92% | 132,000 |
| Feb 1996 | $20.83 | $20.83 | $19.50 | $20.00 | +1.69% | 63,000 |
| Jan 1996 | $19.33 | $21.00 | $19.00 | $19.67 | -3.28% | 182,400 |
| Dec 1995 | $20.17 | $20.33 | $18.17 | $20.33 | +0.83% | 196,200 |
| Nov 1995 | $19.33 | $20.33 | $18.00 | $20.17 | -0.82% | 71,100 |
| Oct 1995 | $16.00 | $20.50 | $16.00 | $20.33 | – | 323,700 |
Seasonality
ERIE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | 2.1% | -1.1% | -1.9% | -0.5% | 5.4% | 4.3% | 4.2% | -2.2% | 3.7% | 0.4% | -0.1% |
| Months up | 4 of 10 | 4 of 10 | 5 of 10 | 3 of 10 | 3 of 10 | 6 of 10 | 8 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 5 of 9 | 3 of 9 |
| 2026 | -0.8% | -4.8% | -6.7% | -12.4% | -2.7% | 12.5% | 1.5% | 5.6% | -14.2% | 20.1% | ||
| 2025 | -1.9% | 6.2% | -2.1% | -14.1% | -0.0% | -3.3% | 3.1% | -0.5% | -10.2% | -7.6% | 1.0% | -3.0% |
| 2024 | 3.7% | 17.7% | -1.3% | -4.4% | -5.3% | -0.0% | 22.2% | 15.2% | 6.2% | -16.7% | -1.8% | -6.4% |
| 2023 | -1.3% | -3.7% | -1.6% | -5.7% | -1.5% | -1.9% | 6.3% | 25.6% | 5.4% | -5.6% | 7.0% | 13.3% |
| 2022 | -3.9% | -4.9% | 0.6% | -8.4% | 4.7% | 14.6% | 6.4% | 5.7% | 3.4% | 16.2% | 9.9% | -11.9% |
| 2021 | -0.6% | -0.4% | -8.8% | -2.7% | -6.0% | -3.9% | -3.9% | -4.2% | 0.8% | 16.0% | -9.7% | 3.7% |
| 2020 | 0.9% | -14.2% | 3.7% | 20.8% | 1.2% | 6.5% | 10.1% | 1.6% | -1.5% | 11.3% | -3.1% | 9.7% |
| 2019 | 10.5% | 21.8% | 0.2% | 6.6% | 12.3% | 19.6% | -12.1% | -1.6% | -15.3% | -0.2% | -8.1% | -1.9% |
| 2018 | -1.8% | -2.6% | 1.7% | -0.0% | -3.2% | 3.8% | 6.7% | -0.6% | 3.2% | 2.4% | 5.5% | -2.6% |
| 2017 | 0.4% | 5.8% | 3.4% | 1.6% | -4.9% | 6.2% | 2.6% | -5.2% | -0.2% | 0.9% | 2.6% | -1.7% |