Erie Indemnity Co (ERIE) stock
ERIENasdaqInsurance Agents, Brokers & ServiceFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 13/30
$261.39+10.60 (+4.23%)
Close on Oct 30, 2026Market cap $12.07BP/E –Yield –
Price history
Erie Indemnity share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$261.39
+4.23% on the day
52-week range
$204.63 – $320.50
-18.4% from the high
Change over 52 weeks
-15.6%
From $309.64 on Oct 30, 2025
Average volume
255,226
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $251.17 | $270.53 | $251.17 | $261.39 | +4.23% | 719,959 |
| Oct 29, 2026 | $250.00 | $253.13 | $248.18 | $250.79 | +1.79% | 147,955 |
| Oct 28, 2026 | $247.00 | $247.54 | $243.48 | $246.39 | -0.20% | 176,421 |
| Oct 27, 2026 | $248.33 | $248.33 | $242.16 | $246.88 | -1.76% | 184,258 |
| Oct 26, 2026 | $253.80 | $254.19 | $250.09 | $251.30 | -0.88% | 205,703 |
| Oct 23, 2026 | $256.80 | $258.97 | $250.88 | $253.52 | -1.28% | 171,908 |
| Oct 22, 2026 | $247.11 | $256.89 | $247.00 | $256.80 | +5.19% | 170,508 |
| Oct 21, 2026 | $246.22 | $247.59 | $242.53 | $244.12 | -0.74% | 128,520 |
| Oct 20, 2026 | $246.10 | $250.00 | $242.58 | $245.94 | +1.52% | 133,756 |
| Oct 19, 2026 | $242.43 | $243.24 | $238.56 | $242.25 | -0.60% | 131,491 |
| Oct 16, 2026 | $240.45 | $244.00 | $237.87 | $243.71 | +2.10% | 215,341 |
| Oct 15, 2026 | $233.85 | $242.13 | $233.85 | $238.69 | +3.73% | 177,151 |
| Oct 14, 2026 | $231.27 | $231.27 | $225.30 | $230.11 | -0.32% | 222,684 |
| Oct 13, 2026 | $227.78 | $233.79 | $227.18 | $230.84 | +2.57% | 176,043 |
| Oct 12, 2026 | $223.23 | $228.51 | $222.98 | $225.06 | +1.36% | 234,177 |
| Oct 9, 2026 | $225.22 | $226.63 | $221.56 | $222.04 | -1.99% | 151,394 |
| Oct 8, 2026 | $219.11 | $228.51 | $218.00 | $226.54 | +4.03% | 319,344 |
| Oct 7, 2026 | $221.19 | $229.00 | $217.67 | $217.77 | -2.44% | 222,877 |
| Oct 6, 2026 | $220.79 | $223.41 | $218.57 | $223.22 | +0.79% | 117,173 |
| Oct 5, 2026 | $219.63 | $221.90 | $217.20 | $221.46 | +0.17% | 133,243 |
| Oct 2, 2026 | $224.08 | $225.00 | $218.59 | $221.09 | -0.46% | 143,750 |
| Oct 1, 2026 | $221.20 | $223.99 | $221.10 | $222.11 | +1.35% | 134,786 |
| Sep 30, 2026 | $222.24 | $222.83 | $218.78 | $219.15 | -1.47% | 136,360 |
| Sep 29, 2026 | $219.32 | $223.09 | $219.32 | $222.43 | +0.23% | 115,425 |
| Sep 28, 2026 | $222.30 | $223.41 | $219.27 | $221.92 | -0.42% | 111,384 |
| Sep 25, 2026 | $218.96 | $226.30 | $216.75 | $222.86 | +1.78% | 137,029 |
| Sep 24, 2026 | $226.00 | $226.99 | $218.53 | $218.96 | -3.02% | 196,667 |
| Sep 23, 2026 | $234.11 | $234.50 | $224.78 | $225.77 | -3.67% | 202,861 |
| Sep 22, 2026 | $237.46 | $237.46 | $225.49 | $234.38 | -0.67% | 290,545 |
| Sep 21, 2026 | $238.49 | $239.89 | $234.23 | $235.95 | -1.30% | 280,387 |
| Sep 18, 2026 | $243.78 | $244.29 | $238.81 | $239.05 | -2.19% | 549,097 |
| Sep 17, 2026 | $246.45 | $247.60 | $242.26 | $244.39 | -0.48% | 143,801 |
| Sep 16, 2026 | $249.06 | $250.79 | $243.55 | $245.58 | -2.01% | 159,597 |
| Sep 15, 2026 | $252.77 | $252.77 | $247.57 | $250.61 | -1.29% | 155,171 |
| Sep 14, 2026 | $251.12 | $254.58 | $249.19 | $253.88 | +3.61% | 154,735 |
| Sep 11, 2026 | $240.52 | $245.42 | $239.45 | $245.03 | +1.93% | 156,995 |
| Sep 10, 2026 | $243.99 | $246.58 | $240.00 | $240.40 | -1.41% | 164,861 |
| Sep 9, 2026 | $241.91 | $244.37 | $235.95 | $243.83 | +0.20% | 201,161 |
| Sep 8, 2026 | $249.67 | $253.34 | $243.00 | $243.35 | -3.74% | 227,301 |
| Sep 4, 2026 | $254.55 | $258.19 | $252.17 | $252.80 | -2.16% | 170,958 |
| Sep 3, 2026 | $261.36 | $262.83 | $256.58 | $258.37 | -0.02% | 199,786 |
| Sep 2, 2026 | $257.11 | $263.25 | $253.96 | $258.41 | +0.91% | 218,225 |
| Sep 1, 2026 | $258.53 | $261.46 | $254.24 | $256.09 | +0.21% | 233,279 |
| Aug 31, 2026 | $257.80 | $259.26 | $253.84 | $255.56 | -1.86% | 1,993,368 |
| Aug 28, 2026 | $259.44 | $261.63 | $257.92 | $260.40 | +0.37% | 224,287 |
| Aug 27, 2026 | $254.40 | $261.93 | $250.68 | $259.44 | +0.84% | 230,734 |
| Aug 26, 2026 | $257.84 | $263.36 | $251.92 | $257.27 | -0.28% | 215,964 |
| Aug 25, 2026 | $266.53 | $268.89 | $257.39 | $257.98 | -3.97% | 217,793 |
| Aug 24, 2026 | $265.36 | $271.47 | $265.35 | $268.64 | +1.43% | 242,893 |
| Aug 21, 2026 | $262.33 | $266.94 | $260.17 | $264.85 | +0.98% | 341,486 |
| Aug 20, 2026 | $267.23 | $268.68 | $261.67 | $262.29 | -1.90% | 195,736 |
| Aug 19, 2026 | $257.04 | $270.47 | $257.04 | $267.38 | +4.06% | 187,622 |
| Aug 18, 2026 | $251.59 | $260.40 | $250.65 | $256.95 | +3.71% | 167,120 |
| Aug 17, 2026 | $253.49 | $256.68 | $246.99 | $247.75 | -3.22% | 232,228 |
| Aug 14, 2026 | $255.78 | $257.78 | $253.39 | $255.99 | +0.06% | 148,764 |
| Aug 13, 2026 | $259.50 | $261.36 | $250.77 | $255.83 | -0.91% | 355,140 |
| Aug 12, 2026 | $253.71 | $259.39 | $250.90 | $258.17 | +0.60% | 227,997 |
| Aug 11, 2026 | $250.47 | $258.35 | $250.47 | $256.64 | +1.70% | 305,037 |
| Aug 10, 2026 | $249.31 | $252.89 | $247.45 | $252.35 | -0.09% | 194,849 |
| Aug 7, 2026 | $251.66 | $258.42 | $250.55 | $252.58 | -0.58% | 239,682 |
| Aug 6, 2026 | $253.37 | $255.14 | $248.44 | $254.06 | +1.30% | 169,418 |
| Aug 5, 2026 | $246.67 | $250.93 | $240.21 | $250.79 | +2.56% | 299,119 |
| Aug 4, 2026 | $232.93 | $244.70 | $230.25 | $244.53 | +3.24% | 259,276 |
| Aug 3, 2026 | $246.26 | $254.58 | $236.55 | $236.86 | -2.14% | 331,815 |
| Jul 31, 2026 | $240.54 | $247.12 | $232.36 | $242.04 | +3.58% | 635,081 |
| Jul 30, 2026 | $240.46 | $243.10 | $230.00 | $233.67 | -5.99% | 334,877 |
| Jul 29, 2026 | $240.35 | $248.55 | $235.65 | $248.55 | +2.52% | 311,347 |
| Jul 28, 2026 | $233.82 | $245.68 | $233.82 | $242.43 | +6.21% | 338,053 |
| Jul 27, 2026 | $224.13 | $231.56 | $224.06 | $228.26 | +2.11% | 195,784 |
| Jul 24, 2026 | $217.03 | $223.55 | $216.53 | $223.55 | +4.21% | 198,164 |
| Jul 23, 2026 | $210.68 | $214.85 | $209.38 | $214.52 | +1.74% | 213,619 |
| Jul 22, 2026 | $216.13 | $216.13 | $209.68 | $210.86 | -2.30% | 248,156 |
| Jul 21, 2026 | $220.72 | $224.45 | $215.21 | $215.82 | -4.08% | 253,786 |
| Jul 20, 2026 | $226.46 | $228.35 | $221.39 | $225.01 | -1.01% | 216,914 |
| Jul 17, 2026 | $227.77 | $235.00 | $225.80 | $227.31 | +0.61% | 386,935 |
| Jul 16, 2026 | $214.38 | $232.00 | $214.00 | $225.94 | +7.49% | 551,449 |
| Jul 15, 2026 | $236.27 | $236.27 | $205.64 | $210.19 | -11.86% | 641,435 |
| Jul 14, 2026 | $243.61 | $243.61 | $236.60 | $238.47 | -3.52% | 217,362 |
| Jul 13, 2026 | $253.54 | $258.05 | $245.81 | $247.17 | -1.84% | 212,672 |
| Jul 10, 2026 | $250.01 | $254.02 | $249.62 | $251.81 | +1.61% | 166,715 |
| Jul 9, 2026 | $251.40 | $251.40 | $245.09 | $247.81 | -1.41% | 206,122 |
| Jul 8, 2026 | $256.48 | $256.48 | $249.70 | $251.36 | -1.95% | 180,929 |
| Jul 7, 2026 | $258.79 | $262.70 | $254.31 | $256.37 | -0.30% | 428,652 |
| Jul 6, 2026 | $259.80 | $259.80 | $254.08 | $257.13 | -0.82% | 209,495 |
| Jul 2, 2026 | $249.65 | $259.80 | $249.33 | $259.25 | +4.01% | 180,459 |
| Jul 1, 2026 | $241.44 | $251.72 | $238.42 | $249.27 | +3.97% | 358,094 |
| Jun 30, 2026 | $236.04 | $240.42 | $235.01 | $239.75 | +0.94% | 184,273 |
| Jun 29, 2026 | $237.45 | $241.32 | $235.15 | $237.51 | -0.50% | 193,062 |
| Jun 26, 2026 | $230.59 | $240.38 | $230.59 | $238.71 | +3.81% | 310,835 |
| Jun 25, 2026 | $228.71 | $233.95 | $227.79 | $229.96 | +0.19% | 191,707 |
| Jun 24, 2026 | $223.49 | $229.80 | $220.43 | $229.53 | +3.80% | 231,697 |
| Jun 23, 2026 | $215.97 | $222.30 | $215.30 | $221.12 | +4.47% | 244,408 |
| Jun 22, 2026 | $220.97 | $224.25 | $210.78 | $211.65 | -4.29% | 302,919 |
| Jun 18, 2026 | $222.13 | $223.73 | $219.05 | $221.14 | -0.23% | 590,934 |
| Jun 17, 2026 | $223.06 | $228.29 | $219.64 | $221.64 | -1.77% | 347,158 |
| Jun 16, 2026 | $225.00 | $227.88 | $223.88 | $225.64 | +0.71% | 162,160 |
| Jun 15, 2026 | $226.99 | $228.60 | $222.92 | $224.04 | -1.16% | 141,288 |
| Jun 12, 2026 | $226.86 | $230.00 | $222.56 | $226.67 | +0.29% | 138,483 |
| Jun 11, 2026 | $232.02 | $234.39 | $225.91 | $226.01 | -2.57% | 192,771 |
| Jun 10, 2026 | $230.00 | $234.18 | $230.00 | $231.98 | +1.47% | 153,435 |
| Jun 9, 2026 | $223.74 | $231.97 | $223.74 | $228.62 | +2.18% | 218,169 |
| Jun 8, 2026 | $224.13 | $229.48 | $221.21 | $223.74 | -1.53% | 189,405 |
| Jun 5, 2026 | $222.48 | $227.68 | $220.00 | $227.22 | +3.51% | 165,778 |
| Jun 4, 2026 | $212.13 | $220.07 | $211.43 | $219.51 | +5.92% | 225,942 |
| Jun 3, 2026 | $207.49 | $207.90 | $204.63 | $207.24 | -0.14% | 134,113 |
| Jun 2, 2026 | $211.50 | $211.50 | $206.18 | $207.54 | -1.92% | 163,273 |
| Jun 1, 2026 | $210.67 | $218.74 | $210.67 | $211.61 | -0.69% | 141,503 |
| May 29, 2026 | $217.48 | $217.93 | $212.36 | $213.07 | -2.35% | 243,375 |
| May 28, 2026 | $218.96 | $221.59 | $217.78 | $218.19 | -1.14% | 124,037 |
| May 27, 2026 | $222.88 | $226.31 | $220.43 | $220.71 | -1.06% | 135,216 |
| May 26, 2026 | $224.90 | $227.11 | $222.67 | $223.07 | -0.52% | 200,924 |
| May 22, 2026 | $222.88 | $226.73 | $221.70 | $224.23 | -0.22% | 188,686 |
| May 21, 2026 | $221.73 | $225.76 | $216.06 | $224.73 | +1.20% | 220,626 |
| May 20, 2026 | $222.81 | $223.48 | $220.06 | $222.07 | -0.48% | 128,124 |
| May 19, 2026 | $222.16 | $229.13 | $219.61 | $223.15 | +0.74% | 189,193 |
| May 18, 2026 | $212.67 | $221.64 | $212.65 | $221.51 | +3.97% | 179,916 |
| May 15, 2026 | $215.45 | $220.49 | $212.01 | $213.05 | -0.12% | 150,607 |
| May 14, 2026 | $214.59 | $216.40 | $211.38 | $213.31 | +0.31% | 222,826 |
| May 13, 2026 | $216.39 | $219.92 | $211.48 | $212.66 | -2.67% | 168,343 |
| May 12, 2026 | $217.28 | $221.41 | $215.00 | $218.50 | +0.65% | 171,159 |
| May 11, 2026 | $217.00 | $218.60 | $212.55 | $217.09 | +0.55% | 195,651 |
| May 8, 2026 | $216.42 | $218.22 | $211.01 | $215.90 | -0.39% | 140,529 |
| May 7, 2026 | $213.30 | $219.19 | $213.30 | $216.75 | +1.49% | 224,939 |
| May 6, 2026 | $221.25 | $223.71 | $213.55 | $213.56 | -3.47% | 219,243 |
| May 5, 2026 | $210.90 | $223.46 | $210.90 | $221.24 | +5.03% | 432,971 |
| May 4, 2026 | $214.85 | $217.75 | $210.07 | $210.65 | -2.01% | 229,976 |
| May 1, 2026 | $220.91 | $224.82 | $214.21 | $214.96 | -1.81% | 254,592 |
| Apr 30, 2026 | $217.34 | $219.71 | $215.44 | $218.93 | -0.36% | 323,858 |
| Apr 29, 2026 | $227.74 | $227.93 | $217.95 | $219.73 | -4.44% | 198,001 |
| Apr 28, 2026 | $235.20 | $236.14 | $228.76 | $229.94 | -0.55% | 232,152 |
| Apr 27, 2026 | $236.75 | $236.75 | $225.50 | $231.22 | -1.03% | 248,419 |
| Apr 24, 2026 | $248.73 | $256.77 | $231.00 | $233.62 | -6.14% | 392,928 |
| Apr 23, 2026 | $251.56 | $251.56 | $246.34 | $248.90 | -0.44% | 253,900 |
| Apr 22, 2026 | $252.06 | $254.17 | $248.00 | $250.00 | -1.52% | 169,079 |
| Apr 21, 2026 | $253.47 | $257.54 | $251.77 | $253.85 | +0.09% | 215,498 |
| Apr 20, 2026 | $244.77 | $254.52 | $243.30 | $253.63 | +3.60% | 224,882 |
| Apr 17, 2026 | $241.95 | $246.65 | $241.43 | $244.81 | +1.47% | 255,016 |
| Apr 16, 2026 | $245.17 | $246.96 | $240.05 | $241.27 | -1.33% | 278,091 |
| Apr 15, 2026 | $250.32 | $250.85 | $242.25 | $244.53 | -1.96% | 275,645 |
| Apr 14, 2026 | $261.29 | $261.71 | $249.43 | $249.43 | -4.54% | 214,085 |
| Apr 13, 2026 | $252.22 | $262.25 | $251.42 | $261.29 | +2.97% | 159,367 |
| Apr 10, 2026 | $257.79 | $260.59 | $251.80 | $253.76 | -1.36% | 248,790 |
| Apr 9, 2026 | $250.40 | $259.55 | $250.40 | $257.25 | +1.53% | 156,895 |
| Apr 8, 2026 | $249.03 | $254.57 | $248.35 | $253.38 | +1.95% | 216,613 |
| Apr 7, 2026 | $252.49 | $254.00 | $248.11 | $248.54 | -2.28% | 164,503 |
| Apr 6, 2026 | $249.03 | $254.76 | $248.15 | $254.33 | +1.93% | 119,029 |
| Apr 2, 2026 | $247.68 | $251.74 | $245.50 | $249.51 | +1.02% | 128,856 |
| Apr 1, 2026 | $251.05 | $251.05 | $245.00 | $246.99 | -1.72% | 145,125 |
| Mar 31, 2026 | $249.45 | $252.67 | $245.24 | $251.31 | +1.34% | 263,709 |
| Mar 30, 2026 | $243.55 | $250.33 | $242.92 | $247.99 | +2.96% | 226,419 |
| Mar 27, 2026 | $244.43 | $244.43 | $240.53 | $240.87 | -0.98% | 134,095 |
| Mar 26, 2026 | $236.46 | $244.78 | $236.38 | $243.26 | +3.04% | 195,934 |
| Mar 25, 2026 | $241.63 | $243.55 | $233.82 | $236.09 | -1.85% | 162,964 |
| Mar 24, 2026 | $245.69 | $247.43 | $240.39 | $240.53 | -2.18% | 171,019 |
| Mar 23, 2026 | $242.63 | $248.98 | $239.47 | $245.88 | +2.29% | 316,898 |
| Mar 20, 2026 | $240.86 | $243.30 | $239.83 | $240.37 | -0.23% | 1,472,659 |
| Mar 19, 2026 | $244.46 | $245.40 | $235.22 | $240.93 | -1.21% | 210,043 |
| Mar 18, 2026 | $245.40 | $250.39 | $243.79 | $243.87 | -1.30% | 196,636 |
| Mar 17, 2026 | $249.54 | $253.33 | $245.30 | $247.08 | -0.06% | 152,266 |
| Mar 16, 2026 | $247.09 | $250.38 | $245.76 | $247.23 | +0.13% | 166,292 |
| Mar 13, 2026 | $246.50 | $247.30 | $242.55 | $246.91 | +1.60% | 127,017 |
| Mar 12, 2026 | $240.65 | $246.64 | $240.65 | $243.03 | +0.14% | 238,878 |
| Mar 11, 2026 | $244.80 | $247.50 | $237.59 | $242.70 | -0.53% | 240,446 |
| Mar 10, 2026 | $253.42 | $257.48 | $242.37 | $243.99 | -4.56% | 208,897 |
| Mar 9, 2026 | $259.00 | $259.50 | $247.00 | $255.66 | -1.61% | 328,897 |
| Mar 6, 2026 | $268.03 | $270.94 | $259.80 | $259.85 | -3.65% | 282,326 |
| Mar 5, 2026 | $272.00 | $278.17 | $269.56 | $269.70 | -0.91% | 172,642 |
| Mar 4, 2026 | $269.41 | $275.16 | $262.34 | $272.19 | +0.01% | 186,359 |
| Mar 3, 2026 | $265.58 | $273.25 | $260.83 | $272.16 | +2.03% | 178,891 |
| Mar 2, 2026 | $269.50 | $271.17 | $263.33 | $266.75 | -1.00% | 188,388 |
| Feb 27, 2026 | $268.87 | $269.66 | $263.64 | $269.44 | +0.28% | 241,648 |
| Feb 26, 2026 | $272.36 | $276.63 | $268.66 | $268.70 | -0.42% | 241,761 |
| Feb 25, 2026 | $258.82 | $271.06 | $256.64 | $269.82 | +4.98% | 290,503 |
| Feb 24, 2026 | $258.49 | $262.81 | $247.01 | $257.01 | -2.56% | 441,184 |
| Feb 23, 2026 | $273.42 | $273.95 | $263.38 | $263.77 | -3.40% | 254,365 |
| Feb 20, 2026 | $277.14 | $279.47 | $270.74 | $273.04 | -0.58% | 198,635 |
| Feb 19, 2026 | $277.99 | $277.99 | $271.98 | $274.63 | -1.00% | 183,437 |
| Feb 18, 2026 | $283.65 | $285.18 | $277.15 | $277.40 | -2.27% | 158,227 |
| Feb 17, 2026 | $282.90 | $287.91 | $282.44 | $283.85 | +1.70% | 323,064 |
| Feb 13, 2026 | $282.78 | $284.36 | $276.46 | $279.11 | -1.35% | 163,657 |
| Feb 12, 2026 | $279.86 | $286.29 | $278.10 | $282.94 | +0.87% | 161,233 |
| Feb 11, 2026 | $276.69 | $281.41 | $271.11 | $280.49 | +0.66% | 231,561 |
| Feb 10, 2026 | $270.79 | $280.10 | $267.40 | $278.64 | +3.36% | 286,025 |
| Feb 9, 2026 | $286.32 | $288.98 | $269.30 | $269.57 | -6.30% | 246,374 |
| Feb 6, 2026 | $287.37 | $292.69 | $284.86 | $287.71 | +0.73% | 192,799 |
| Feb 5, 2026 | $285.55 | $291.27 | $284.78 | $285.62 | -0.27% | 124,775 |
| Feb 4, 2026 | $282.00 | $292.18 | $280.90 | $286.38 | +2.01% | 259,401 |
| Feb 3, 2026 | $279.93 | $286.83 | $278.77 | $280.75 | -0.42% | 165,376 |
| Feb 2, 2026 | $284.65 | $285.21 | $279.98 | $281.93 | -0.38% | 165,461 |
| Jan 30, 2026 | $282.61 | $284.12 | $277.62 | $283.01 | +0.32% | 616,377 |
| Jan 29, 2026 | $275.34 | $284.66 | $275.34 | $282.10 | +3.13% | 214,283 |
| Jan 28, 2026 | $272.50 | $274.72 | $270.07 | $273.53 | +0.38% | 175,066 |
| Jan 27, 2026 | $280.36 | $281.55 | $272.35 | $272.50 | -2.87% | 176,495 |
| Jan 26, 2026 | $277.96 | $280.67 | $275.79 | $280.55 | +1.70% | 159,001 |
| Jan 23, 2026 | $283.65 | $285.47 | $275.14 | $275.85 | -3.33% | 143,556 |
| Jan 22, 2026 | $280.00 | $286.37 | $278.96 | $285.35 | +1.95% | 121,833 |
| Jan 21, 2026 | $286.45 | $289.87 | $275.00 | $279.90 | -2.43% | 181,468 |
| Jan 20, 2026 | $283.24 | $290.08 | $280.51 | $286.88 | +1.30% | 192,195 |
| Jan 16, 2026 | $281.96 | $283.24 | $279.24 | $283.21 | +0.05% | 176,348 |
| Jan 15, 2026 | $284.56 | $288.22 | $282.97 | $283.07 | -0.27% | 92,823 |
| Jan 14, 2026 | $282.21 | $286.47 | $282.21 | $283.85 | +0.87% | 148,561 |
| Jan 13, 2026 | $283.15 | $290.16 | $280.33 | $281.41 | -0.32% | 276,570 |
| Jan 12, 2026 | $282.25 | $287.02 | $280.60 | $282.30 | +0.63% | 171,478 |
| Jan 9, 2026 | $285.17 | $287.38 | $280.24 | $280.52 | -1.70% | 86,884 |
| Jan 8, 2026 | $280.18 | $288.37 | $280.18 | $285.36 | +1.23% | 100,414 |
| Jan 7, 2026 | $285.82 | $285.88 | $281.81 | $281.90 | -1.26% | 115,831 |
| Jan 6, 2026 | $278.70 | $285.97 | $277.24 | $285.51 | +1.27% | 133,498 |
| Jan 5, 2026 | $275.87 | $284.10 | $275.82 | $281.93 | +1.48% | 146,884 |
| Jan 2, 2026 | $285.00 | $285.51 | $275.82 | $277.81 | -3.08% | 165,336 |
| Dec 31, 2025 | $286.07 | $288.94 | $286.07 | $286.65 | -0.42% | 134,708 |
| Dec 30, 2025 | $286.00 | $289.66 | $283.92 | $287.85 | +0.15% | 135,801 |
| Dec 29, 2025 | $284.01 | $288.10 | $282.92 | $287.43 | +1.78% | 115,865 |
| Dec 26, 2025 | $283.88 | $284.04 | $280.69 | $282.40 | -0.56% | 67,197 |
| Dec 24, 2025 | $284.83 | $284.97 | $282.44 | $284.00 | +0.08% | 78,514 |
| Dec 23, 2025 | $286.35 | $287.46 | $283.73 | $283.78 | -0.83% | 101,418 |
| Dec 22, 2025 | $280.67 | $287.18 | $278.97 | $286.15 | +0.82% | 156,704 |
| Dec 19, 2025 | $289.05 | $289.17 | $281.73 | $283.82 | -1.81% | 685,634 |
| Dec 18, 2025 | $287.61 | $292.69 | $286.98 | $289.05 | +0.08% | 128,863 |
| Dec 17, 2025 | $287.15 | $292.17 | $287.15 | $288.81 | +0.45% | 198,217 |
| Dec 16, 2025 | $287.36 | $288.53 | $282.96 | $287.51 | +0.16% | 169,069 |
| Dec 15, 2025 | $287.76 | $290.51 | $284.60 | $287.04 | -0.10% | 189,985 |
| Dec 12, 2025 | $284.17 | $292.99 | $283.86 | $287.33 | +3.00% | 243,246 |
| Dec 11, 2025 | $275.32 | $282.92 | $274.47 | $278.96 | +1.44% | 244,391 |
| Dec 10, 2025 | $277.51 | $280.45 | $273.59 | $275.00 | -0.87% | 229,986 |
| Dec 9, 2025 | $281.54 | $285.00 | $276.00 | $277.40 | -1.21% | 147,278 |
| Dec 8, 2025 | $295.26 | $295.44 | $279.70 | $280.81 | -5.28% | 172,286 |
| Dec 5, 2025 | $298.59 | $300.22 | $295.62 | $296.46 | -1.11% | 95,518 |
| Dec 4, 2025 | $297.51 | $301.14 | $296.21 | $299.78 | +1.21% | 101,010 |
| Dec 3, 2025 | $295.88 | $299.34 | $294.10 | $296.21 | +0.09% | 86,448 |
| Dec 2, 2025 | $293.90 | $297.28 | $292.75 | $295.95 | +0.75% | 134,608 |
| Dec 1, 2025 | $294.84 | $297.12 | $292.47 | $293.76 | -0.59% | 143,985 |
| Nov 28, 2025 | $295.61 | $297.03 | $293.96 | $295.49 | +0.42% | 56,138 |
| Nov 26, 2025 | $294.68 | $298.02 | $294.24 | $294.24 | -0.47% | 88,146 |
| Nov 25, 2025 | $294.73 | $298.79 | $294.68 | $295.63 | +1.27% | 100,022 |
| Nov 24, 2025 | $295.17 | $297.44 | $291.59 | $291.92 | -1.50% | 220,469 |
| Nov 21, 2025 | $293.17 | $301.61 | $293.17 | $296.36 | +1.13% | 170,629 |
| Nov 20, 2025 | $285.77 | $294.38 | $285.68 | $293.06 | +2.81% | 167,184 |
| Nov 19, 2025 | $289.18 | $292.04 | $282.91 | $285.06 | -1.76% | 159,617 |
| Nov 18, 2025 | $287.47 | $293.20 | $287.10 | $290.17 | +1.01% | 124,809 |
| Nov 17, 2025 | $288.44 | $290.24 | $285.15 | $287.28 | +0.24% | 134,769 |
| Nov 14, 2025 | $288.67 | $293.69 | $284.70 | $286.58 | -0.21% | 136,402 |
| Nov 13, 2025 | $284.10 | $290.12 | $282.78 | $287.18 | +1.53% | 117,372 |
| Nov 12, 2025 | $284.85 | $285.49 | $279.53 | $282.84 | +0.06% | 129,538 |
| Nov 11, 2025 | $278.25 | $282.69 | $277.00 | $282.66 | +1.81% | 187,064 |
| Nov 10, 2025 | $283.77 | $283.99 | $276.91 | $277.63 | -2.53% | 136,551 |
| Nov 7, 2025 | $282.40 | $285.71 | $282.40 | $284.84 | +1.16% | 152,776 |
| Nov 6, 2025 | $288.00 | $289.15 | $281.36 | $281.58 | -2.28% | 128,803 |
| Nov 5, 2025 | $289.60 | $290.88 | $286.23 | $288.16 | -0.44% | 122,049 |
| Nov 4, 2025 | $286.70 | $290.58 | $279.78 | $289.42 | +1.43% | 178,520 |
| Nov 3, 2025 | $292.64 | $292.64 | $284.42 | $285.35 | -2.49% | 195,950 |
| Oct 31, 2025 | $315.64 | $320.50 | $282.01 | $292.64 | -5.49% | 368,420 |
| Oct 30, 2025 | $303.64 | $314.51 | $303.64 | $309.64 | +2.57% | 183,066 |
| Oct 29, 2025 | $318.64 | $318.64 | $301.68 | $301.87 | -5.77% | 212,515 |
| Oct 28, 2025 | $329.97 | $330.33 | $320.34 | $320.34 | -2.92% | 220,238 |
| Oct 27, 2025 | $324.99 | $330.54 | $324.82 | $329.97 | +1.63% | 194,225 |
| Oct 24, 2025 | $325.69 | $326.44 | $323.34 | $324.67 | -0.31% | 103,057 |
| Oct 23, 2025 | $325.47 | $326.66 | $321.20 | $325.69 | +0.91% | 122,153 |
| Oct 22, 2025 | $327.49 | $328.15 | $320.19 | $322.74 | -0.97% | 120,777 |
| Oct 21, 2025 | $317.02 | $327.63 | $316.19 | $325.89 | +2.99% | 126,760 |
| Oct 20, 2025 | $317.48 | $317.87 | $313.49 | $316.42 | – | 106,325 |
Seasonality
ERIE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | 2.1% | -1.1% | -1.9% | -0.5% | 5.4% | 4.3% | 4.2% | -2.2% | 3.7% | 0.4% | -0.1% |
| Months up | 4 of 10 | 4 of 10 | 5 of 10 | 3 of 10 | 3 of 10 | 6 of 10 | 8 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 5 of 9 | 3 of 9 |
| 2026 | -0.8% | -4.8% | -6.7% | -12.4% | -2.7% | 12.5% | 1.5% | 5.6% | -14.2% | 20.1% | ||
| 2025 | -1.9% | 6.2% | -2.1% | -14.1% | -0.0% | -3.3% | 3.1% | -0.5% | -10.2% | -7.6% | 1.0% | -3.0% |
| 2024 | 3.7% | 17.7% | -1.3% | -4.4% | -5.3% | -0.0% | 22.2% | 15.2% | 6.2% | -16.7% | -1.8% | -6.4% |
| 2023 | -1.3% | -3.7% | -1.6% | -5.7% | -1.5% | -1.9% | 6.3% | 25.6% | 5.4% | -5.6% | 7.0% | 13.3% |
| 2022 | -3.9% | -4.9% | 0.6% | -8.4% | 4.7% | 14.6% | 6.4% | 5.7% | 3.4% | 16.2% | 9.9% | -11.9% |
| 2021 | -0.6% | -0.4% | -8.8% | -2.7% | -6.0% | -3.9% | -3.9% | -4.2% | 0.8% | 16.0% | -9.7% | 3.7% |
| 2020 | 0.9% | -14.2% | 3.7% | 20.8% | 1.2% | 6.5% | 10.1% | 1.6% | -1.5% | 11.3% | -3.1% | 9.7% |
| 2019 | 10.5% | 21.8% | 0.2% | 6.6% | 12.3% | 19.6% | -12.1% | -1.6% | -15.3% | -0.2% | -8.1% | -1.9% |
| 2018 | -1.8% | -2.6% | 1.7% | -0.0% | -3.2% | 3.8% | 6.7% | -0.6% | 3.2% | 2.4% | 5.5% | -2.6% |
| 2017 | 0.4% | 5.8% | 3.4% | 1.6% | -4.9% | 6.2% | 2.6% | -5.2% | -0.2% | 0.9% | 2.6% | -1.7% |