EQT Corp (EQT) stock
EQTNYSECrude Petroleum & Natural GasFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 18/3010% below fair value
$54.54−1.68 (-2.99%)
Close on Oct 29, 2026Market cap $34.12BP/E 12.7Yield 1.17%
Price history
EQT share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$54.54
-2.99% on the day
52-week range
$47.94 – $68.24
-20.1% from the high
Change over 52 weeks
+5.3%
From $51.80 on Oct 29, 2025
Average volume
7.70M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $52.73 | $57.29 | $52.29 | $54.54 | -1.96% | 71,793,405 |
| Oct 19, 2026 | $54.49 | $56.07 | $52.83 | $55.63 | +2.45% | 40,238,383 |
| Oct 12, 2026 | $52.87 | $54.60 | $51.73 | $54.30 | +2.78% | 27,899,260 |
| Oct 5, 2026 | $50.07 | $53.40 | $49.33 | $52.83 | +5.30% | 33,436,294 |
| Sep 28, 2026 | $50.72 | $50.72 | $48.17 | $50.17 | -1.26% | 35,743,199 |
| Sep 21, 2026 | $49.70 | $52.10 | $48.93 | $50.81 | +1.62% | 43,319,399 |
| Sep 14, 2026 | $54.51 | $54.92 | $49.91 | $50.00 | -7.53% | 49,661,341 |
| Sep 8, 2026 | $55.35 | $56.00 | $53.75 | $54.07 | -1.99% | 22,782,988 |
| Aug 31, 2026 | $55.95 | $56.52 | $53.93 | $55.17 | +1.10% | 29,331,774 |
| Aug 24, 2026 | $53.96 | $56.47 | $52.57 | $54.57 | +1.58% | 34,122,941 |
| Aug 17, 2026 | $54.37 | $54.67 | $52.38 | $53.72 | -1.29% | 33,840,808 |
| Aug 10, 2026 | $52.44 | $55.15 | $51.84 | $54.42 | +5.28% | 27,847,968 |
| Aug 3, 2026 | $52.71 | $53.74 | $51.08 | $51.69 | -3.00% | 27,898,551 |
| Jul 27, 2026 | $52.43 | $53.35 | $51.22 | $53.29 | +0.49% | 33,766,042 |
| Jul 20, 2026 | $49.39 | $54.81 | $48.56 | $53.03 | +7.00% | 49,715,215 |
| Jul 13, 2026 | $49.21 | $50.50 | $48.87 | $49.56 | +1.45% | 32,560,951 |
| Jul 6, 2026 | $52.56 | $52.72 | $47.94 | $48.85 | -7.15% | 39,360,447 |
| Jun 29, 2026 | $52.55 | $53.74 | $51.83 | $52.61 | -0.17% | 30,318,993 |
| Jun 22, 2026 | $51.16 | $53.60 | $50.57 | $52.70 | +3.90% | 48,882,376 |
| Jun 15, 2026 | $50.76 | $52.17 | $50.25 | $50.72 | -2.35% | 37,967,575 |
| Jun 8, 2026 | $53.50 | $54.02 | $51.09 | $51.94 | -3.37% | 30,348,313 |
| Jun 1, 2026 | $54.90 | $55.72 | $53.67 | $53.75 | -2.15% | 25,894,167 |
| May 26, 2026 | $57.67 | $57.93 | $54.53 | $54.93 | -5.16% | 29,627,799 |
| May 18, 2026 | $56.35 | $59.80 | $56.09 | $57.92 | +3.02% | 31,867,128 |
| May 11, 2026 | $56.50 | $57.22 | $55.11 | $56.22 | +0.46% | 28,085,743 |
| May 4, 2026 | $58.80 | $59.83 | $55.31 | $55.96 | -4.60% | 36,417,377 |
| Apr 27, 2026 | $59.56 | $60.80 | $58.13 | $58.66 | -0.42% | 39,113,385 |
| Apr 20, 2026 | $57.60 | $59.50 | $56.26 | $58.91 | +0.74% | 46,504,875 |
| Apr 13, 2026 | $58.78 | $58.97 | $56.38 | $58.48 | -0.34% | 37,341,055 |
| Apr 6, 2026 | $59.55 | $61.55 | $58.09 | $58.68 | -1.71% | 32,109,802 |
| Mar 30, 2026 | $67.46 | $67.74 | $59.40 | $59.70 | -11.62% | 41,199,523 |
| Mar 23, 2026 | $63.33 | $68.24 | $63.01 | $67.55 | +4.45% | 41,252,515 |
| Mar 16, 2026 | $64.24 | $67.15 | $59.50 | $64.67 | +0.47% | 48,097,700 |
| Mar 9, 2026 | $62.34 | $65.34 | $61.33 | $64.37 | +3.89% | 48,397,837 |
| Mar 2, 2026 | $62.29 | $63.06 | $60.12 | $61.96 | +0.88% | 41,911,879 |
| Feb 23, 2026 | $60.51 | $61.77 | $57.63 | $61.42 | +1.52% | 46,703,866 |
| Feb 17, 2026 | $58.74 | $61.24 | $55.81 | $60.50 | +3.07% | 49,581,447 |
| Feb 9, 2026 | $55.56 | $59.01 | $55.12 | $58.70 | +3.36% | 44,141,029 |
| Feb 2, 2026 | $55.50 | $56.99 | $54.01 | $56.79 | -1.63% | 36,896,656 |
| Jan 26, 2026 | $56.31 | $58.28 | $53.70 | $57.73 | +3.98% | 52,337,839 |
| Jan 20, 2026 | $52.83 | $56.43 | $50.92 | $55.52 | +9.85% | 75,754,363 |
| Jan 12, 2026 | $51.50 | $53.14 | $49.26 | $50.54 | -1.08% | 60,398,447 |
| Jan 5, 2026 | $52.90 | $54.69 | $50.45 | $51.09 | -4.43% | 58,707,679 |
| Dec 29, 2025 | $54.00 | $55.20 | $52.53 | $53.46 | -0.87% | 21,128,653 |
| Dec 22, 2025 | $53.84 | $54.74 | $53.13 | $53.93 | +0.11% | 22,213,223 |
| Dec 15, 2025 | $55.57 | $55.58 | $52.74 | $53.87 | -3.06% | 47,574,015 |
| Dec 8, 2025 | $60.42 | $60.49 | $55.02 | $55.57 | -8.42% | 42,295,933 |
| Dec 1, 2025 | $60.66 | $62.23 | $58.49 | $60.68 | -0.30% | 45,386,307 |
| Nov 24, 2025 | $56.76 | $61.17 | $55.26 | $60.86 | +6.72% | 30,314,255 |
| Nov 17, 2025 | $59.59 | $60.66 | $55.13 | $57.03 | -4.79% | 41,283,770 |
| Nov 10, 2025 | $58.49 | $61.26 | $57.90 | $59.90 | +3.33% | 44,827,153 |
| Nov 3, 2025 | $53.74 | $57.99 | $53.43 | $57.97 | +8.19% | 32,789,665 |
| Oct 27, 2025 | $53.84 | $54.35 | $50.91 | $53.58 | -0.22% | 30,147,495 |
| Oct 20, 2025 | $55.35 | $57.05 | $52.08 | $53.70 | -0.70% | 38,800,495 |
| Oct 13, 2025 | $53.22 | $56.23 | $51.66 | $54.08 | +1.81% | 27,590,616 |
| Oct 6, 2025 | $56.59 | $57.55 | $53.11 | $53.12 | -5.19% | 36,059,287 |
| Sep 29, 2025 | $53.96 | $57.35 | $53.61 | $56.03 | +3.64% | 54,070,699 |
| Sep 22, 2025 | $49.02 | $54.96 | $48.60 | $54.06 | +9.90% | 52,464,001 |
| Sep 15, 2025 | $50.81 | $51.06 | $48.47 | $49.19 | -3.44% | 61,269,719 |
| Sep 8, 2025 | $52.39 | $52.56 | $50.04 | $50.94 | -1.28% | 27,092,478 |
| Sep 2, 2025 | $51.20 | $53.00 | $50.51 | $51.60 | -0.46% | 23,543,110 |
| Aug 25, 2025 | $51.76 | $53.17 | $50.80 | $51.84 | -0.25% | 35,906,759 |
| Aug 18, 2025 | $51.07 | $52.84 | $49.40 | $51.97 | -1.67% | 31,552,445 |
| Aug 11, 2025 | $51.51 | $53.38 | $50.42 | $52.85 | +3.04% | 35,860,045 |
| Aug 4, 2025 | $52.47 | $52.80 | $50.63 | $51.29 | -2.01% | 27,128,772 |
| Jul 28, 2025 | $52.55 | $54.48 | $51.07 | $52.34 | +0.29% | 49,266,199 |
| Jul 21, 2025 | $57.80 | $57.99 | $51.26 | $52.19 | -11.83% | 73,971,159 |
| Jul 14, 2025 | $55.45 | $60.31 | $55.39 | $59.19 | +6.98% | 42,213,036 |
| Jul 7, 2025 | $55.16 | $56.90 | $53.42 | $55.33 | +0.04% | 38,761,965 |
| Jun 30, 2025 | $57.98 | $58.88 | $54.71 | $55.31 | -5.14% | 36,451,720 |
| Jun 23, 2025 | $60.80 | $61.02 | $57.57 | $58.31 | -3.52% | 40,893,845 |
| Jun 16, 2025 | $56.93 | $60.80 | $56.89 | $60.44 | +6.33% | 35,341,948 |
| Jun 9, 2025 | $56.08 | $56.96 | $53.40 | $56.84 | +0.80% | 32,913,774 |
| Jun 2, 2025 | $56.45 | $57.19 | $54.94 | $56.39 | +2.29% | 28,622,539 |
| May 26, 2025 | $55.25 | $57.03 | $54.48 | $55.13 | -0.86% | 28,436,283 |
| May 19, 2025 | $55.55 | $57.37 | $54.92 | $55.61 | -0.45% | 32,400,148 |
| May 12, 2025 | $56.05 | $57.04 | $54.01 | $55.86 | +0.43% | 40,231,424 |
| May 5, 2025 | $51.95 | $55.65 | $51.86 | $55.62 | +7.27% | 39,838,615 |
| Apr 28, 2025 | $49.98 | $51.91 | $48.93 | $51.85 | +3.20% | 41,799,463 |
| Apr 21, 2025 | $50.25 | $50.41 | $47.14 | $50.24 | -1.45% | 50,802,439 |
| Apr 14, 2025 | $50.49 | $51.94 | $49.57 | $50.98 | +2.68% | 21,023,094 |
| Apr 7, 2025 | $44.63 | $50.86 | $44.55 | $49.65 | +7.68% | 67,362,012 |
| Mar 31, 2025 | $52.69 | $55.25 | $43.57 | $46.11 | -13.02% | 52,101,357 |
| Mar 24, 2025 | $53.43 | $55.34 | $51.42 | $53.01 | +0.25% | 30,692,399 |
| Mar 17, 2025 | $50.49 | $54.50 | $50.49 | $52.88 | +4.26% | 38,496,637 |
| Mar 10, 2025 | $47.43 | $50.88 | $46.43 | $50.72 | +7.91% | 33,654,978 |
| Mar 3, 2025 | $48.85 | $51.21 | $45.18 | $47.00 | -2.43% | 52,198,791 |
| Feb 24, 2025 | $50.07 | $50.65 | $46.20 | $48.17 | -4.12% | 49,823,247 |
| Feb 18, 2025 | $53.62 | $56.66 | $49.79 | $50.24 | -5.97% | 47,430,583 |
| Feb 10, 2025 | $51.58 | $54.53 | $51.51 | $53.43 | +4.54% | 33,860,686 |
| Feb 3, 2025 | $51.81 | $53.56 | $50.74 | $51.11 | -0.02% | 34,740,677 |
| Jan 27, 2025 | $51.26 | $52.07 | $47.59 | $51.12 | -4.77% | 48,908,683 |
| Jan 21, 2025 | $52.57 | $54.85 | $52.23 | $53.68 | +1.36% | 30,516,180 |
| Jan 13, 2025 | $49.10 | $53.98 | $48.79 | $52.96 | +8.08% | 42,420,959 |
| Jan 6, 2025 | $48.00 | $50.03 | $47.30 | $49.00 | +4.21% | 30,059,933 |
| Dec 30, 2024 | $46.35 | $48.33 | $45.06 | $47.02 | +6.09% | 33,031,809 |
| Dec 23, 2024 | $43.00 | $44.98 | $42.85 | $44.32 | +3.09% | 14,048,225 |
| Dec 16, 2024 | $45.59 | $45.82 | $42.27 | $42.99 | -5.70% | 39,665,803 |
| Dec 9, 2024 | $43.99 | $46.31 | $42.73 | $45.59 | +5.22% | 34,701,409 |
| Dec 2, 2024 | $45.00 | $45.54 | $43.21 | $43.33 | -4.64% | 33,922,689 |
| Nov 25, 2024 | $47.58 | $47.92 | $44.80 | $45.44 | -1.05% | 35,593,299 |
| Nov 18, 2024 | $42.99 | $48.02 | $42.64 | $45.92 | +7.52% | 53,121,525 |
| Nov 11, 2024 | $42.48 | $44.28 | $41.93 | $42.71 | +3.61% | 37,635,949 |
| Nov 4, 2024 | $35.70 | $41.58 | $35.60 | $41.22 | +15.72% | 38,877,083 |
| Oct 28, 2024 | $36.90 | $38.83 | $35.45 | $35.62 | -4.96% | 36,100,556 |
| Oct 21, 2024 | $36.70 | $37.77 | $35.70 | $37.48 | +2.71% | 27,707,315 |
| Oct 14, 2024 | $37.13 | $37.20 | $35.99 | $36.49 | -2.46% | 24,062,200 |
| Oct 7, 2024 | $36.88 | $37.56 | $36.19 | $37.41 | +1.27% | 32,180,200 |
| Sep 30, 2024 | $36.43 | $38.16 | $35.89 | $36.94 | +1.12% | 46,872,200 |
| Sep 23, 2024 | $35.00 | $37.11 | $34.89 | $36.53 | +4.88% | 33,827,900 |
| Sep 16, 2024 | $33.25 | $35.15 | $32.89 | $34.83 | +4.94% | 34,299,700 |
| Sep 9, 2024 | $32.25 | $33.90 | $31.46 | $33.19 | +2.56% | 34,647,200 |
| Sep 3, 2024 | $33.04 | $33.75 | $32.15 | $32.36 | -3.43% | 24,051,200 |
| Aug 26, 2024 | $33.88 | $34.15 | $32.05 | $33.51 | -0.39% | 23,627,800 |
| Aug 19, 2024 | $32.44 | $33.90 | $32.30 | $33.64 | +4.63% | 33,024,800 |
| Aug 12, 2024 | $31.46 | $32.38 | $30.88 | $32.15 | +3.38% | 40,420,900 |
| Aug 5, 2024 | $30.85 | $31.67 | $30.02 | $31.10 | -1.49% | 38,748,500 |
| Jul 29, 2024 | $34.49 | $35.35 | $31.41 | $31.57 | -7.99% | 41,414,800 |
| Jul 22, 2024 | $36.29 | $36.67 | $33.67 | $34.31 | -4.38% | 61,100,000 |
| Jul 15, 2024 | $37.25 | $37.39 | $34.95 | $35.88 | -3.57% | 101,535,700 |
| Jul 8, 2024 | $36.70 | $37.57 | $35.67 | $37.21 | +2.45% | 20,402,400 |
| Jul 1, 2024 | $36.90 | $37.64 | $36.03 | $36.32 | -1.78% | 20,607,400 |
| Jun 24, 2024 | $37.25 | $38.67 | $36.80 | $36.98 | +0.03% | 34,437,300 |
| Jun 17, 2024 | $39.15 | $39.48 | $36.91 | $36.97 | -6.02% | 37,144,200 |
| Jun 10, 2024 | $40.84 | $41.78 | $39.30 | $39.34 | -2.96% | 37,122,500 |
| Jun 3, 2024 | $41.90 | $42.08 | $40.04 | $40.54 | -1.34% | 25,194,300 |
| May 28, 2024 | $40.52 | $41.70 | $40.34 | $41.09 | +2.34% | 26,147,500 |
| May 20, 2024 | $41.43 | $42.45 | $39.73 | $40.15 | -2.48% | 38,241,300 |
| May 13, 2024 | $39.17 | $42.13 | $38.78 | $41.17 | +5.75% | 25,937,900 |
| May 6, 2024 | $40.83 | $41.47 | $38.74 | $38.93 | -3.33% | 26,097,300 |
| Apr 29, 2024 | $40.52 | $41.47 | $38.30 | $40.27 | -0.84% | 32,840,000 |
| Apr 22, 2024 | $36.49 | $41.04 | $36.45 | $40.61 | +10.80% | 46,346,900 |
| Apr 15, 2024 | $37.30 | $37.64 | $35.24 | $36.65 | -1.61% | 27,618,500 |
| Apr 8, 2024 | $36.64 | $38.41 | $36.45 | $37.25 | +2.11% | 29,375,800 |
| Apr 1, 2024 | $37.33 | $37.84 | $36.09 | $36.48 | -1.59% | 26,051,100 |
| Mar 25, 2024 | $34.48 | $37.40 | $34.43 | $37.07 | +7.89% | 30,524,200 |
| Mar 18, 2024 | $33.68 | $34.41 | $33.17 | $34.36 | +2.78% | 30,646,100 |
| Mar 11, 2024 | $34.90 | $35.47 | $32.99 | $33.43 | -10.90% | 88,362,800 |
| Mar 4, 2024 | $37.85 | $38.31 | $37.10 | $37.52 | +1.38% | 17,981,300 |
| Feb 26, 2024 | $37.43 | $37.70 | $36.39 | $37.01 | 0.00% | 25,816,300 |
| Feb 20, 2024 | $34.60 | $38.24 | $33.55 | $37.01 | +6.66% | 31,387,900 |
| Feb 12, 2024 | $34.66 | $35.36 | $32.07 | $34.70 | +1.08% | 38,340,300 |
| Feb 5, 2024 | $34.78 | $34.88 | $33.84 | $34.33 | -2.03% | 20,611,100 |
| Jan 29, 2024 | $35.77 | $36.50 | $34.58 | $35.04 | -2.34% | 19,060,200 |
| Jan 22, 2024 | $34.89 | $36.24 | $34.77 | $35.88 | +1.56% | 23,252,500 |
| Jan 16, 2024 | $36.91 | $37.37 | $34.64 | $35.33 | -6.58% | 24,207,300 |
| Jan 8, 2024 | $38.02 | $38.59 | $37.02 | $37.82 | -2.30% | 27,337,000 |
| Jan 2, 2024 | $39.11 | $39.40 | $37.55 | $38.71 | +0.13% | 27,255,300 |
| Dec 26, 2023 | $39.00 | $39.88 | $38.66 | $38.66 | -0.85% | 11,962,400 |
| Dec 18, 2023 | $39.23 | $39.56 | $37.68 | $38.99 | +1.43% | 29,805,800 |
| Dec 11, 2023 | $36.26 | $38.86 | $35.85 | $38.44 | +3.53% | 46,934,200 |
| Dec 4, 2023 | $39.65 | $39.91 | $36.09 | $37.13 | -7.73% | 27,109,700 |
| Nov 27, 2023 | $40.51 | $40.79 | $39.25 | $40.24 | -1.49% | 27,769,200 |
| Nov 20, 2023 | $40.27 | $41.10 | $39.18 | $40.85 | +1.19% | 12,386,200 |
| Nov 13, 2023 | $39.53 | $41.72 | $39.21 | $40.37 | +3.17% | 24,398,000 |
| Nov 6, 2023 | $44.19 | $44.47 | $38.62 | $39.13 | -12.50% | 23,656,200 |
| Oct 30, 2023 | $41.48 | $45.23 | $40.39 | $44.72 | +6.60% | 26,163,300 |
| Oct 23, 2023 | $41.83 | $43.21 | $39.58 | $41.95 | -0.94% | 25,028,500 |
| Oct 16, 2023 | $43.50 | $44.66 | $41.81 | $42.35 | -2.35% | 25,223,400 |
| Oct 9, 2023 | $43.09 | $44.55 | $42.63 | $43.37 | +1.36% | 22,088,400 |
| Oct 2, 2023 | $40.32 | $43.18 | $38.65 | $42.79 | +5.45% | 30,059,500 |
| Sep 25, 2023 | $38.45 | $40.76 | $38.17 | $40.58 | +5.54% | 23,715,400 |
| Sep 18, 2023 | $41.44 | $41.90 | $38.32 | $38.45 | -7.42% | 31,327,400 |
| Sep 11, 2023 | $42.73 | $43.99 | $41.36 | $41.53 | -2.24% | 24,817,300 |
| Sep 5, 2023 | $43.94 | $44.01 | $41.58 | $42.48 | -3.93% | 20,311,900 |
| Aug 28, 2023 | $42.50 | $44.24 | $41.77 | $44.22 | +5.19% | 19,100,500 |
| Aug 21, 2023 | $44.00 | $44.88 | $41.38 | $42.04 | -3.29% | 25,004,700 |
| Aug 14, 2023 | $43.07 | $43.59 | $41.80 | $43.47 | +0.98% | 21,930,000 |
| Aug 7, 2023 | $42.16 | $44.36 | $41.00 | $43.05 | +2.99% | 31,820,100 |
| Jul 31, 2023 | $41.86 | $42.57 | $39.93 | $41.80 | -1.14% | 23,552,500 |
| Jul 24, 2023 | $39.75 | $42.65 | $38.68 | $42.28 | +5.96% | 39,993,500 |
| Jul 17, 2023 | $38.06 | $41.11 | $37.94 | $39.90 | +4.42% | 26,881,900 |
| Jul 10, 2023 | $39.53 | $41.00 | $38.10 | $38.21 | -3.78% | 31,397,300 |
| Jul 3, 2023 | $40.90 | $41.33 | $38.64 | $39.71 | -3.45% | 19,833,400 |
| Jun 26, 2023 | $39.41 | $41.41 | $39.34 | $41.13 | +4.98% | 31,557,300 |
| Jun 20, 2023 | $39.70 | $40.00 | $38.64 | $39.18 | -1.16% | 23,132,000 |
| Jun 12, 2023 | $38.18 | $40.11 | $37.78 | $39.64 | +2.83% | 35,002,500 |
| Jun 5, 2023 | $37.30 | $39.21 | $35.55 | $38.55 | +5.47% | 26,114,200 |
| May 30, 2023 | $35.35 | $36.95 | $34.16 | $36.55 | +1.27% | 32,872,800 |
| May 22, 2023 | $35.46 | $36.79 | $35.37 | $36.09 | -0.39% | 38,801,500 |
| May 15, 2023 | $33.89 | $37.50 | $33.70 | $36.23 | +8.31% | 43,293,400 |
| May 8, 2023 | $33.27 | $33.59 | $31.58 | $33.45 | +3.40% | 25,444,300 |
| May 1, 2023 | $34.40 | $34.86 | $30.84 | $32.35 | -7.15% | 30,915,600 |
| Apr 24, 2023 | $32.52 | $35.20 | $31.03 | $34.84 | +6.90% | 32,974,200 |
| Apr 17, 2023 | $33.89 | $34.22 | $32.16 | $32.59 | -1.66% | 26,669,900 |
| Apr 10, 2023 | $32.82 | $33.89 | $32.26 | $33.14 | +3.18% | 29,618,400 |
| Apr 3, 2023 | $32.84 | $32.90 | $31.31 | $32.12 | +0.66% | 24,108,400 |
| Mar 27, 2023 | $30.75 | $32.43 | $29.61 | $31.91 | +4.42% | 26,081,500 |
| Mar 20, 2023 | $29.50 | $31.17 | $29.05 | $30.56 | +4.05% | 33,607,000 |
| Mar 13, 2023 | $29.72 | $31.39 | $28.11 | $29.37 | -3.42% | 41,398,000 |
| Mar 6, 2023 | $33.22 | $33.53 | $30.15 | $30.41 | -11.47% | 29,676,900 |
| Feb 27, 2023 | $34.75 | $34.80 | $32.46 | $34.35 | -1.09% | 31,811,800 |
| Feb 21, 2023 | $31.29 | $34.77 | $30.01 | $34.73 | +11.14% | 39,632,900 |
| Feb 13, 2023 | $31.31 | $33.17 | $29.96 | $31.25 | -1.33% | 43,943,200 |
| Feb 6, 2023 | $31.30 | $31.76 | $29.01 | $31.67 | +1.31% | 41,893,600 |
| Jan 30, 2023 | $32.20 | $32.85 | $30.88 | $31.26 | -5.07% | 28,681,500 |
| Jan 23, 2023 | $34.48 | $35.45 | $31.94 | $32.93 | -3.00% | 31,091,800 |
| Jan 17, 2023 | $35.36 | $35.98 | $33.28 | $33.95 | -2.47% | 23,207,600 |
| Jan 9, 2023 | $34.13 | $35.33 | $33.13 | $34.81 | +4.41% | 35,712,000 |
| Jan 3, 2023 | $32.67 | $34.06 | $31.50 | $33.34 | -1.45% | 31,850,200 |
| Dec 27, 2022 | $36.50 | $37.02 | $33.03 | $33.83 | -6.57% | 17,890,200 |
| Dec 19, 2022 | $36.58 | $37.11 | $34.45 | $36.21 | -2.77% | 22,399,400 |
| Dec 12, 2022 | $36.84 | $39.17 | $36.28 | $37.24 | +4.40% | 46,280,700 |
| Dec 5, 2022 | $39.42 | $39.83 | $35.35 | $35.67 | -10.67% | 33,345,000 |
| Nov 28, 2022 | $41.45 | $43.39 | $39.52 | $39.93 | -7.20% | 26,284,000 |
| Nov 21, 2022 | $40.50 | $44.98 | $39.33 | $43.03 | +4.87% | 20,306,400 |
| Nov 14, 2022 | $43.41 | $44.53 | $39.88 | $41.03 | -3.73% | 23,536,200 |
| Nov 7, 2022 | $42.57 | $44.75 | $40.79 | $42.62 | +3.75% | 33,192,200 |
| Oct 31, 2022 | $39.93 | $42.52 | $39.30 | $41.08 | +6.20% | 35,917,200 |
| Oct 24, 2022 | $38.16 | $41.10 | $36.78 | $38.68 | +2.11% | 53,813,800 |
| Oct 17, 2022 | $41.09 | $43.73 | $37.48 | $37.88 | -7.90% | 39,371,900 |
| Oct 10, 2022 | $43.85 | $44.84 | $41.06 | $41.13 | -4.73% | 24,795,800 |
| Oct 3, 2022 | $40.80 | $45.91 | $40.75 | $43.17 | +5.94% | 36,401,800 |
| Sep 26, 2022 | $40.82 | $41.38 | $38.15 | $40.75 | -1.24% | 137,449,600 |
| Sep 19, 2022 | $44.97 | $48.07 | $39.72 | $41.26 | -10.42% | 34,295,300 |
| Sep 12, 2022 | $48.71 | $51.97 | $44.64 | $46.06 | -4.74% | 53,575,200 |
| Sep 6, 2022 | $46.44 | $49.05 | $44.34 | $48.35 | +2.26% | 30,121,500 |
| Aug 29, 2022 | $48.95 | $51.40 | $45.39 | $47.28 | -4.81% | 31,038,600 |
| Aug 22, 2022 | $48.29 | $51.73 | $47.14 | $49.67 | +4.13% | 38,661,800 |
| Aug 15, 2022 | $44.00 | $49.05 | $42.64 | $47.70 | +3.27% | 27,016,900 |
| Aug 8, 2022 | $41.88 | $46.30 | $41.28 | $46.19 | +9.25% | 23,617,200 |
| Aug 1, 2022 | $43.04 | $43.38 | $40.19 | $42.28 | -3.97% | 30,183,000 |
| Jul 25, 2022 | $43.02 | $46.71 | $42.06 | $44.03 | +4.26% | 39,051,800 |
| Jul 18, 2022 | $37.30 | $43.94 | $37.30 | $42.23 | +15.32% | 30,960,700 |
| Jul 11, 2022 | $35.31 | $37.63 | $33.14 | $36.62 | +7.08% | 32,525,400 |
| Jul 5, 2022 | $33.65 | $35.06 | $31.03 | $34.20 | -0.20% | 32,582,800 |
| Jun 27, 2022 | $35.62 | $39.23 | $33.65 | $34.27 | -2.34% | 50,667,600 |
| Jun 21, 2022 | $36.68 | $37.33 | $32.60 | $35.09 | -2.37% | 34,407,300 |
| Jun 13, 2022 | $46.49 | $46.74 | $35.12 | $35.94 | -25.06% | 49,591,900 |
| Jun 6, 2022 | $49.03 | $50.30 | $46.80 | $47.96 | -0.06% | 25,790,000 |
| May 31, 2022 | $49.21 | $50.41 | $46.69 | $47.99 | -0.91% | 51,179,100 |
| May 23, 2022 | $41.21 | $49.16 | $41.00 | $48.43 | +18.56% | 38,967,100 |
| May 16, 2022 | $38.72 | $43.25 | $38.55 | $40.85 | +6.94% | 36,465,200 |
| May 9, 2022 | $39.95 | $39.99 | $34.62 | $38.20 | -6.94% | 46,263,100 |
| May 2, 2022 | $39.42 | $43.36 | $38.20 | $41.05 | +3.27% | 39,486,000 |
| Apr 25, 2022 | $38.49 | $41.89 | $37.80 | $39.75 | +0.03% | 46,830,200 |
| Apr 18, 2022 | $43.46 | $45.50 | $39.59 | $39.74 | -6.19% | 64,840,600 |
| Apr 11, 2022 | $38.24 | $42.58 | $37.52 | $42.36 | +10.57% | 36,087,500 |
| Apr 4, 2022 | $36.69 | $38.73 | $35.45 | $38.31 | +6.33% | 44,028,200 |
| Mar 28, 2022 | $33.47 | $36.08 | $32.55 | $36.03 | +4.95% | 45,784,300 |
| Mar 21, 2022 | $27.57 | $34.47 | $27.57 | $34.33 | +26.59% | 65,157,900 |
| Mar 14, 2022 | $26.50 | $27.24 | $24.30 | $27.12 | +0.44% | 39,331,900 |
| Mar 7, 2022 | $26.86 | $27.56 | $24.52 | $27.00 | +2.43% | 53,839,200 |
| Feb 28, 2022 | $22.41 | $26.89 | $22.39 | $26.36 | +15.82% | 67,174,700 |
| Feb 22, 2022 | $22.90 | $23.00 | $21.32 | $22.76 | +1.97% | 34,750,900 |
| Feb 14, 2022 | $23.02 | $24.01 | $22.25 | $22.32 | -2.66% | 55,460,200 |
| Feb 7, 2022 | $21.18 | $23.02 | $20.63 | $22.93 | +6.35% | 48,241,600 |
| Jan 31, 2022 | $21.29 | $22.38 | $20.37 | $21.56 | +1.99% | 39,604,900 |
| Jan 24, 2022 | $20.00 | $21.45 | $19.20 | $21.14 | +2.82% | 50,130,900 |
| Jan 18, 2022 | $23.90 | $23.92 | $20.37 | $20.56 | -13.58% | 41,206,300 |
| Jan 10, 2022 | $23.01 | $24.84 | $22.42 | $23.79 | +4.30% | 35,306,400 |
| Jan 3, 2022 | $21.81 | $23.30 | $21.47 | $22.81 | +4.59% | 27,981,900 |
| Dec 27, 2021 | $22.53 | $23.37 | $21.60 | $21.81 | -1.45% | 16,796,700 |
| Dec 20, 2021 | $20.80 | $22.46 | $20.50 | $22.13 | +4.09% | 21,393,100 |
| Dec 13, 2021 | $20.69 | $22.18 | $19.98 | $21.26 | +1.92% | 40,053,100 |
| Dec 6, 2021 | $19.38 | $21.19 | $18.59 | $20.86 | +6.59% | 30,058,700 |
| Nov 29, 2021 | $20.98 | $21.24 | $17.95 | $19.57 | -6.77% | 43,954,500 |
| Nov 22, 2021 | $20.73 | $21.67 | $20.07 | $20.99 | +0.82% | 18,251,400 |
| Nov 15, 2021 | $21.53 | $22.32 | $20.39 | $20.82 | -2.53% | 33,359,000 |
| Nov 8, 2021 | $20.85 | $21.70 | $19.17 | $21.36 | +3.79% | 30,980,400 |
| Nov 1, 2021 | $20.08 | $21.14 | $19.85 | $20.58 | +3.37% | 30,417,000 |
| Oct 25, 2021 | $21.89 | $22.89 | $19.84 | $19.91 | -6.96% | 41,019,700 |
| Oct 18, 2021 | $19.95 | $21.46 | $19.57 | $21.40 | +8.03% | 35,861,400 |
| Oct 11, 2021 | $21.13 | $21.26 | $19.36 | $19.81 | -5.12% | 36,694,400 |
| Oct 4, 2021 | $20.91 | $22.43 | $20.39 | $20.88 | +1.26% | 64,613,700 |
| Sep 27, 2021 | $20.85 | $22.90 | $20.21 | $20.62 | +3.15% | 108,016,300 |
| Sep 20, 2021 | $18.51 | $20.43 | $18.03 | $19.99 | +6.16% | 36,316,800 |
| Sep 13, 2021 | $19.85 | $20.84 | $18.77 | $18.83 | -2.94% | 56,585,200 |
| Sep 7, 2021 | $20.62 | $21.31 | $19.33 | $19.40 | -5.50% | 38,063,400 |
| Aug 30, 2021 | $18.62 | $20.75 | $17.85 | $20.53 | +10.26% | 29,250,300 |
| Aug 23, 2021 | $16.56 | $18.93 | $16.29 | $18.62 | +15.01% | 34,262,300 |
| Aug 16, 2021 | $17.67 | $17.83 | $15.71 | $16.19 | -9.75% | 31,585,000 |
| Aug 9, 2021 | $18.26 | $19.47 | $17.90 | $17.94 | -3.29% | 23,798,400 |
| Aug 2, 2021 | $18.19 | $18.63 | $17.33 | $18.55 | +0.87% | 35,253,400 |
| Jul 26, 2021 | $20.25 | $21.53 | $17.77 | $18.39 | -9.05% | 36,515,700 |
| Jul 19, 2021 | $18.58 | $20.70 | $18.25 | $20.22 | +6.70% | 21,363,800 |
| Jul 12, 2021 | $21.47 | $22.09 | $18.81 | $18.95 | -12.71% | 11,119,000 |
| Jul 6, 2021 | $21.49 | $21.86 | $19.76 | $21.71 | +0.46% | 14,823,700 |
| Jun 28, 2021 | $22.14 | $22.93 | $20.67 | $21.61 | -1.91% | 22,569,100 |
| Jun 21, 2021 | $19.39 | $22.04 | $19.39 | $22.03 | +13.91% | 18,375,300 |
| Jun 14, 2021 | $23.01 | $23.24 | $19.27 | $19.34 | -15.99% | 28,118,000 |
| Jun 7, 2021 | $21.41 | $23.18 | $21.29 | $23.02 | +7.32% | 16,822,100 |
| Jun 1, 2021 | $21.41 | $22.19 | $20.97 | $21.45 | +2.73% | 15,464,300 |
| May 24, 2021 | $22.37 | $22.58 | $20.38 | $20.88 | -6.70% | 17,959,200 |
| May 17, 2021 | $21.65 | $23.16 | $21.60 | $22.38 | +4.63% | 20,391,400 |
| May 10, 2021 | $20.96 | $21.79 | $19.82 | $21.39 | +3.38% | 20,743,800 |
| May 3, 2021 | $19.30 | $20.70 | $17.78 | $20.69 | +8.32% | 39,876,100 |
| Apr 26, 2021 | $17.55 | $19.87 | $17.47 | $19.10 | +7.79% | 18,401,100 |
| Apr 19, 2021 | $17.53 | $17.98 | $17.03 | $17.72 | +0.97% | 17,476,200 |
| Apr 12, 2021 | $17.48 | $18.10 | $16.55 | $17.55 | +2.09% | 17,822,400 |
| Apr 5, 2021 | $18.78 | $18.79 | $17.05 | $17.19 | -9.34% | 20,459,700 |
| Mar 29, 2021 | $19.55 | $20.36 | $17.90 | $18.96 | -3.81% | 22,171,300 |
| Mar 22, 2021 | $18.31 | $19.85 | $17.11 | $19.71 | +6.71% | 26,823,100 |
| Mar 15, 2021 | $18.68 | $19.03 | $17.11 | $18.47 | -1.49% | 22,366,300 |
| Mar 8, 2021 | $18.05 | $19.67 | $16.89 | $18.75 | +4.28% | 29,214,000 |
| Mar 1, 2021 | $18.09 | $19.42 | $16.99 | $17.98 | +1.07% | 31,064,700 |
| Feb 22, 2021 | $18.51 | $19.09 | $16.34 | $17.79 | -3.21% | 28,137,900 |
| Feb 16, 2021 | $18.25 | $19.69 | $17.18 | $18.38 | +4.08% | 29,731,300 |
| Feb 8, 2021 | $16.96 | $17.76 | $15.97 | $17.66 | +5.43% | 27,220,500 |
| Feb 1, 2021 | $16.98 | $17.66 | $16.50 | $16.75 | +2.70% | 22,959,300 |
| Jan 25, 2021 | $16.69 | $17.23 | $15.40 | $16.31 | -0.49% | 30,454,900 |
| Jan 19, 2021 | $18.30 | $18.62 | $15.35 | $16.39 | -11.41% | 22,407,700 |
| Jan 11, 2021 | $14.24 | $18.66 | $14.12 | $18.50 | +27.41% | 39,137,600 |
| Jan 4, 2021 | $12.97 | $15.45 | $12.93 | $14.52 | +14.24% | 31,954,400 |
| Dec 28, 2020 | $13.52 | $13.59 | $12.27 | $12.71 | -8.63% | 23,554,600 |
| Dec 21, 2020 | $13.22 | $14.27 | $12.92 | $13.91 | +2.88% | 16,759,100 |
| Dec 14, 2020 | $14.18 | $14.46 | $13.26 | $13.52 | -3.08% | 31,842,200 |
| Dec 7, 2020 | $13.89 | $14.83 | $13.23 | $13.95 | -2.04% | 37,515,000 |
| Nov 30, 2020 | $15.55 | $15.87 | $13.45 | $14.24 | -6.62% | 26,918,600 |
| Nov 23, 2020 | $14.94 | $16.00 | $14.74 | $15.25 | +3.60% | 16,087,000 |
| Nov 16, 2020 | $14.97 | $15.58 | $13.71 | $14.72 | -3.35% | 26,984,600 |
| Nov 9, 2020 | $14.70 | $15.33 | $13.02 | $15.23 | +7.63% | 30,479,700 |
| Nov 2, 2020 | $15.13 | $15.89 | $13.77 | $14.15 | -6.54% | 29,026,900 |
| Oct 26, 2020 | $16.08 | $16.53 | $14.75 | $15.14 | -6.25% | 50,882,800 |
| Oct 19, 2020 | $14.84 | $16.87 | $14.34 | $16.15 | +9.79% | 29,493,600 |
| Oct 12, 2020 | $14.76 | $15.64 | $14.59 | $14.71 | +0.14% | 16,539,500 |
| Oct 5, 2020 | $13.04 | $15.24 | $12.99 | $14.69 | +15.40% | 18,340,500 |
| Sep 28, 2020 | $13.97 | $14.14 | $12.27 | $12.73 | -8.22% | 20,287,500 |
| Sep 21, 2020 | $14.85 | $15.62 | $13.74 | $13.87 | -8.39% | 19,256,700 |
| Sep 14, 2020 | $14.15 | $15.41 | $13.65 | $15.14 | +7.91% | 26,807,400 |
| Sep 8, 2020 | $15.07 | $15.07 | $13.65 | $14.03 | -8.66% | 17,437,000 |
| Aug 31, 2020 | $15.95 | $16.09 | $14.80 | $15.36 | -4.12% | 17,493,300 |
| Aug 24, 2020 | $16.27 | $16.68 | $15.54 | $16.02 | -0.12% | 14,158,000 |
| Aug 17, 2020 | $17.00 | $17.64 | $15.70 | $16.04 | -5.42% | 17,449,200 |
| Aug 10, 2020 | $17.17 | $17.97 | $15.77 | $16.96 | -1.22% | 22,530,000 |
| Aug 3, 2020 | $15.00 | $17.24 | $14.95 | $17.17 | +18.25% | 28,171,100 |
| Jul 27, 2020 | $13.26 | $14.54 | $13.11 | $14.52 | +2.47% | 22,311,700 |
| Jul 20, 2020 | $12.44 | $14.74 | $12.27 | $14.17 | +13.54% | 25,598,700 |
| Jul 13, 2020 | $13.14 | $13.34 | $12.19 | $12.48 | -4.15% | 18,655,000 |
| Jul 6, 2020 | $13.14 | $14.76 | $12.68 | $13.02 | +2.76% | 28,040,700 |
| Jun 29, 2020 | $10.80 | $12.82 | $10.55 | $12.67 | +18.97% | 24,748,700 |
| Jun 22, 2020 | $12.93 | $13.04 | $10.52 | $10.65 | -17.57% | 30,708,800 |
| Jun 15, 2020 | $14.17 | $14.80 | $12.91 | $12.92 | -12.76% | 35,805,700 |
| Jun 8, 2020 | $15.14 | $16.90 | $14.30 | $14.81 | -1.46% | 35,380,300 |
| Jun 1, 2020 | $12.82 | $15.11 | $12.55 | $15.03 | +12.67% | 30,690,500 |
| May 26, 2020 | $13.34 | $15.05 | $12.98 | $13.34 | -2.91% | 31,737,700 |
| May 18, 2020 | $13.09 | $13.85 | $12.57 | $13.74 | +7.85% | 30,023,600 |
| May 11, 2020 | $13.89 | $14.36 | $11.89 | $12.74 | -8.93% | 34,873,700 |
| May 4, 2020 | $14.23 | $15.42 | $13.33 | $13.99 | -2.64% | 31,253,000 |
| Apr 27, 2020 | $13.39 | $15.14 | $12.82 | $14.37 | +7.32% | 41,428,600 |
| Apr 20, 2020 | $13.03 | $17.16 | $12.35 | $13.39 | +0.15% | 75,700,200 |
| Apr 13, 2020 | $11.39 | $13.55 | $11.22 | $13.37 | +23.57% | 45,926,900 |
| Apr 6, 2020 | $8.85 | $11.75 | $8.47 | $10.82 | +23.38% | 38,259,800 |
| Mar 30, 2020 | $6.73 | $8.94 | $6.44 | $8.77 | +27.10% | 51,336,000 |
| Mar 23, 2020 | $7.45 | $8.26 | $5.63 | $6.90 | -7.38% | 44,888,600 |
| Mar 16, 2020 | $8.47 | $10.31 | $7.03 | $7.45 | -21.83% | 66,392,100 |
| Mar 9, 2020 | $4.92 | $9.53 | $4.90 | $9.53 | +49.14% | 100,430,700 |
| Mar 2, 2020 | $6.06 | $6.93 | $5.74 | $6.39 | +8.86% | 68,654,200 |
| Feb 24, 2020 | $5.42 | $5.95 | $4.21 | $5.87 | +1.03% | 67,068,300 |
| Feb 18, 2020 | $5.35 | $6.15 | $5.32 | $5.81 | +9.83% | 34,333,500 |
| Feb 10, 2020 | $5.19 | $5.53 | $5.01 | $5.29 | -0.19% | 36,603,000 |
| Feb 3, 2020 | $6.00 | $6.16 | $5.27 | $5.30 | -12.40% | 52,081,300 |
| Jan 27, 2020 | $6.44 | $6.81 | $5.77 | $6.05 | -9.02% | 44,961,400 |
| Jan 21, 2020 | $8.23 | $8.23 | $6.47 | $6.65 | -19.30% | 36,536,800 |
| Jan 13, 2020 | $8.84 | $9.10 | $8.00 | $8.24 | -6.79% | 43,838,100 |
| Jan 6, 2020 | $10.45 | $10.50 | $8.65 | $8.84 | -14.51% | 36,896,000 |
| Dec 30, 2019 | $10.49 | $11.12 | $10.16 | $10.34 | -1.05% | 26,359,500 |
| Dec 23, 2019 | $10.55 | $11.05 | $10.42 | $10.45 | -0.85% | 17,403,800 |
| Dec 16, 2019 | $9.39 | $10.74 | $9.36 | $10.54 | +13.33% | 36,945,700 |
| Dec 9, 2019 | $8.66 | $9.68 | $8.61 | $9.30 | +5.92% | 25,603,500 |
| Dec 2, 2019 | $8.80 | $8.99 | $8.34 | $8.78 | +0.57% | 33,355,000 |
| Nov 25, 2019 | $8.81 | $9.13 | $8.64 | $8.73 | -3.64% | 24,885,300 |
| Nov 18, 2019 | $10.19 | $10.19 | $8.61 | $9.06 | -12.46% | 30,384,800 |
| Nov 11, 2019 | $11.30 | $11.31 | $10.19 | $10.35 | -10.70% | 20,347,200 |
| Nov 4, 2019 | $10.84 | $11.65 | $10.63 | $11.59 | +9.75% | 32,859,800 |
| Oct 28, 2019 | $9.59 | $11.17 | $9.27 | $10.56 | +11.28% | 44,749,500 |
| Oct 21, 2019 | $9.60 | $9.84 | $9.03 | $9.49 | -2.27% | 27,545,000 |
| Oct 14, 2019 | $9.57 | $10.06 | $9.24 | $9.71 | +0.52% | 24,921,700 |
| Oct 7, 2019 | $9.80 | $10.12 | $9.14 | $9.66 | -2.42% | 27,320,300 |
| Sep 30, 2019 | $11.13 | $11.13 | $9.06 | $9.90 | -11.84% | 29,169,800 |
| Sep 23, 2019 | $11.25 | $11.67 | $10.59 | $11.23 | -2.01% | 19,120,500 |
| Sep 16, 2019 | $12.92 | $13.12 | $11.32 | $11.46 | -5.76% | 37,920,000 |
| Sep 9, 2019 | $10.83 | $12.67 | $10.79 | $12.16 | +13.86% | 30,790,200 |
| Sep 3, 2019 | $10.01 | $11.24 | $9.71 | $10.68 | +5.01% | 23,927,500 |
| Aug 26, 2019 | $10.50 | $11.07 | $9.80 | $10.17 | -1.74% | 34,142,100 |
| Aug 19, 2019 | $12.45 | $12.83 | $10.32 | $10.35 | -16.26% | 30,536,900 |
| Aug 12, 2019 | $12.08 | $12.84 | $11.47 | $12.36 | +2.23% | 26,921,600 |
| Aug 5, 2019 | $13.00 | $13.21 | $11.79 | $12.09 | -9.44% | 32,829,100 |
| Jul 29, 2019 | $14.32 | $15.58 | $13.21 | $13.35 | -6.71% | 39,046,600 |
| Jul 22, 2019 | $15.56 | $16.34 | $14.18 | $14.31 | -7.38% | 27,274,600 |
| Jul 15, 2019 | $15.87 | $15.92 | $14.75 | $15.45 | -2.34% | 19,057,700 |
| Jul 8, 2019 | $15.31 | $16.44 | $14.97 | $15.82 | +2.26% | 25,103,200 |
| Jul 1, 2019 | $15.94 | $16.20 | $14.91 | $15.47 | -2.15% | 19,439,900 |
| Jun 24, 2019 | $15.19 | $16.09 | $14.28 | $15.81 | +3.81% | 28,740,600 |
| Jun 17, 2019 | $15.66 | $16.36 | $15.01 | $15.23 | -3.67% | 20,568,400 |
| Jun 10, 2019 | $17.62 | $17.91 | $15.66 | $15.81 | -10.63% | 23,688,000 |
| Jun 3, 2019 | $18.29 | $18.71 | $17.67 | $17.69 | -3.33% | 17,148,000 |
| May 28, 2019 | $19.28 | $19.44 | $18.09 | $18.30 | -5.82% | 12,301,000 |
| May 20, 2019 | $20.96 | $21.47 | $19.21 | $19.43 | -6.63% | 18,205,800 |
| May 13, 2019 | $20.82 | $21.67 | $20.42 | $20.81 | -1.14% | 20,214,300 |
| May 6, 2019 | $20.17 | $21.13 | $19.90 | $21.05 | +3.29% | 13,506,300 |
| Apr 29, 2019 | $21.00 | $21.28 | $19.59 | $20.38 | -2.91% | 17,502,400 |
| Apr 22, 2019 | $20.59 | $21.41 | $20.03 | $20.99 | +2.69% | 23,268,500 |
| Apr 15, 2019 | $21.17 | $21.82 | $20.37 | $20.44 | -4.17% | 12,321,700 |
| Apr 8, 2019 | $21.43 | $21.86 | $20.74 | $21.33 | -1.30% | 15,839,600 |
| Apr 1, 2019 | $20.86 | $21.63 | $19.93 | $21.61 | +4.19% | 18,108,000 |
| Mar 25, 2019 | $19.46 | $20.99 | $19.45 | $20.74 | +6.30% | 18,866,000 |
| Mar 18, 2019 | $19.51 | $21.11 | $19.24 | $19.51 | +0.52% | 22,785,500 |
| Mar 11, 2019 | $18.36 | $20.15 | $18.15 | $19.41 | +5.72% | 22,862,400 |
| Mar 4, 2019 | $19.53 | $20.00 | $17.99 | $18.36 | -5.80% | 19,633,100 |
| Feb 25, 2019 | $19.33 | $20.03 | $17.78 | $19.49 | +0.93% | 23,697,400 |
| Feb 19, 2019 | $18.83 | $19.75 | $18.80 | $19.31 | +2.01% | 19,353,700 |
| Feb 11, 2019 | $17.86 | $19.32 | $17.66 | $18.93 | +6.41% | 23,077,800 |
| Feb 4, 2019 | $19.53 | $20.00 | $17.56 | $17.79 | -9.51% | 18,597,000 |
| Jan 28, 2019 | $19.88 | $20.08 | $18.72 | $19.66 | -1.55% | 20,121,400 |
| Jan 22, 2019 | $20.93 | $20.93 | $18.22 | $19.97 | -5.71% | 21,951,800 |
| Jan 14, 2019 | $20.15 | $21.42 | $20.00 | $21.18 | +3.98% | 20,412,400 |
| Jan 7, 2019 | $19.15 | $20.62 | $19.03 | $20.37 | +4.35% | 28,333,000 |
| Dec 31, 2018 | $19.39 | $20.18 | $18.19 | $19.52 | +1.72% | 29,172,800 |
| Dec 24, 2018 | $18.46 | $20.00 | $17.30 | $19.19 | +2.79% | 17,438,000 |
| Dec 17, 2018 | $19.22 | $19.93 | $18.14 | $18.67 | -3.76% | 39,701,800 |
| Dec 10, 2018 | $18.21 | $20.87 | $18.11 | $19.40 | +5.38% | 48,035,600 |
| Dec 3, 2018 | $19.16 | $19.55 | $17.31 | $18.41 | -1.60% | 26,250,900 |
| Nov 26, 2018 | $18.15 | $19.27 | $18.03 | $18.71 | +3.31% | 31,762,600 |
| Nov 19, 2018 | $16.52 | $18.32 | $16.38 | $18.11 | +8.90% | 29,676,900 |
| Nov 12, 2018 | $36.15 | $36.39 | $16.29 | $16.63 | -53.68% | 149,646,100 |
| Nov 5, 2018 | $33.64 | $37.46 | $32.94 | $35.90 | +10.02% | 33,509,600 |
| Oct 29, 2018 | $32.55 | $35.14 | $30.53 | $32.63 | +0.25% | 32,738,600 |
| Oct 22, 2018 | $46.33 | $46.33 | $32.39 | $32.55 | -29.82% | 35,886,700 |
| Oct 15, 2018 | $46.01 | $47.79 | $45.70 | $46.38 | +2.16% | 10,137,600 |
| Oct 8, 2018 | $44.68 | $46.93 | $44.45 | $45.40 | +1.25% | 13,566,800 |
| Oct 1, 2018 | $44.55 | $45.47 | $43.53 | $44.84 | +1.38% | 15,428,800 |
| Sep 24, 2018 | $48.82 | $49.12 | $44.15 | $44.23 | -8.31% | 15,015,900 |
| Sep 17, 2018 | $47.69 | $48.67 | $46.02 | $48.24 | +1.45% | 14,833,000 |
| Sep 10, 2018 | $46.71 | $48.03 | $45.55 | $47.55 | +2.13% | 11,882,900 |
| Sep 4, 2018 | $50.92 | $51.22 | $45.81 | $46.56 | -8.74% | 11,274,200 |
| Aug 27, 2018 | $51.19 | $51.62 | $49.42 | $51.02 | -0.25% | 12,143,400 |
| Aug 20, 2018 | $49.38 | $52.00 | $49.31 | $51.15 | +3.27% | 13,983,100 |
| Aug 13, 2018 | $49.75 | $50.73 | $48.70 | $49.53 | -0.56% | 16,004,600 |
| Aug 6, 2018 | $50.39 | $51.61 | $49.10 | $49.81 | -1.09% | 17,038,000 |
| Jul 30, 2018 | $49.52 | $51.32 | $48.59 | $50.36 | +1.02% | 16,503,400 |
| Jul 23, 2018 | $55.75 | $56.61 | $49.76 | $49.85 | -10.47% | 18,349,700 |
| Jul 16, 2018 | $54.93 | $55.97 | $54.09 | $55.68 | +0.29% | 11,529,200 |
| Jul 9, 2018 | $56.36 | $57.34 | $54.42 | $55.52 | -0.72% | 10,956,200 |
| Jul 2, 2018 | $54.50 | $56.16 | $53.75 | $55.92 | +1.34% | 6,054,900 |
| Jun 25, 2018 | $53.60 | $57.39 | $53.24 | $55.18 | +2.79% | 15,377,500 |
| Jun 18, 2018 | $55.27 | $57.36 | $53.43 | $53.68 | -3.21% | 17,267,300 |
| Jun 11, 2018 | $53.37 | $57.36 | $53.02 | $55.46 | +4.40% | 17,936,000 |
| Jun 4, 2018 | $52.04 | $53.78 | $49.52 | $53.12 | +2.33% | 10,366,000 |
| May 29, 2018 | $49.46 | $52.60 | $48.95 | $51.91 | +3.34% | 9,786,800 |
| May 21, 2018 | $53.16 | $54.61 | $49.32 | $50.23 | -4.58% | 12,801,700 |
| May 14, 2018 | $51.18 | $54.17 | $50.91 | $52.64 | +3.62% | 14,318,100 |
| May 7, 2018 | $49.47 | $52.67 | $48.26 | $50.80 | +4.46% | 15,103,300 |
| Apr 30, 2018 | $49.61 | $51.21 | $46.94 | $48.63 | -2.66% | 15,880,100 |
| Apr 23, 2018 | $47.07 | $51.72 | $46.00 | $49.96 | +5.49% | 21,434,500 |
| Apr 16, 2018 | $49.17 | $50.20 | $46.63 | $47.36 | -3.05% | 9,776,600 |
| Apr 9, 2018 | $46.73 | $49.24 | $46.55 | $48.85 | +4.16% | 9,140,300 |
| Apr 2, 2018 | $47.16 | $49.06 | $45.19 | $46.90 | -1.28% | 11,668,600 |
| Mar 26, 2018 | $48.74 | $49.10 | $46.57 | $47.51 | -1.47% | 10,590,700 |
| Mar 19, 2018 | $49.45 | $50.14 | $48.08 | $48.22 | -4.42% | 9,875,300 |
| Mar 12, 2018 | $52.61 | $52.99 | $48.60 | $50.45 | -3.79% | 18,592,900 |
| Mar 5, 2018 | $50.28 | $52.84 | $50.28 | $52.44 | +4.21% | 13,585,900 |
| Feb 26, 2018 | $52.63 | $52.91 | $48.80 | $50.32 | -3.38% | 19,502,800 |
| Feb 20, 2018 | $52.77 | $53.55 | $49.61 | $52.08 | -0.89% | 24,050,000 |
| Feb 12, 2018 | $46.50 | $53.86 | $46.50 | $52.55 | +14.91% | 31,289,800 |
| Feb 5, 2018 | $51.24 | $51.74 | $43.70 | $45.73 | -11.91% | 24,757,100 |
| Jan 29, 2018 | $58.31 | $58.40 | $51.71 | $51.91 | -11.63% | 19,953,200 |
| Jan 22, 2018 | $56.78 | $59.63 | $56.06 | $58.74 | +4.84% | 17,163,000 |
| Jan 16, 2018 | $58.38 | $59.01 | $55.97 | $56.03 | -4.16% | 14,416,200 |
| Jan 8, 2018 | $57.95 | $59.20 | $57.28 | $58.46 | +1.12% | 16,052,500 |
| Jan 2, 2018 | $57.51 | $59.66 | $57.13 | $57.81 | +1.56% | 12,955,300 |
| Dec 26, 2017 | $55.08 | $57.60 | $54.84 | $56.92 | +3.93% | 11,231,200 |
| Dec 18, 2017 | $55.00 | $56.11 | $53.43 | $54.77 | +0.11% | 16,090,500 |
| Dec 11, 2017 | $56.60 | $57.85 | $54.63 | $54.71 | -2.96% | 17,681,000 |
| Dec 4, 2017 | $59.57 | $60.29 | $55.47 | $56.38 | -5.36% | 19,289,500 |
| Nov 27, 2017 | $57.80 | $60.35 | $56.34 | $59.57 | +3.33% | 17,796,800 |
| Nov 20, 2017 | $58.75 | $59.61 | $57.22 | $57.65 | -2.34% | 8,957,100 |
| Nov 13, 2017 | $65.19 | $65.82 | $58.56 | $59.03 | -9.44% | 26,240,200 |
| Nov 6, 2017 | $63.28 | $66.03 | $62.59 | $65.18 | +3.82% | 44,156,700 |
| Oct 30, 2017 | $63.30 | $63.64 | $60.81 | $62.78 | -0.84% | 16,736,700 |
| Oct 23, 2017 | $63.69 | $65.03 | $58.20 | $63.31 | -0.06% | 31,626,200 |
| Oct 16, 2017 | $63.10 | $63.78 | $62.28 | $63.35 | +0.54% | 11,013,600 |
| Oct 9, 2017 | $63.65 | $64.06 | $62.31 | $63.01 | -0.94% | 12,651,200 |
| Oct 2, 2017 | $64.51 | $65.70 | $63.23 | $63.61 | -2.50% | 17,170,100 |
| Sep 25, 2017 | $64.57 | $65.87 | $64.21 | $65.24 | +1.53% | 13,264,400 |
| Sep 18, 2017 | $65.12 | $65.45 | $63.37 | $64.26 | -0.93% | 14,886,200 |
| Sep 11, 2017 | $60.86 | $65.94 | $60.19 | $64.86 | +6.91% | 19,940,500 |
| Sep 5, 2017 | $62.96 | $63.38 | $59.67 | $60.67 | -3.10% | 11,062,900 |
| Aug 28, 2017 | $60.88 | $62.98 | $60.15 | $62.61 | +2.54% | 7,209,800 |
| Aug 21, 2017 | $60.16 | $61.94 | $59.58 | $61.06 | +1.34% | 10,725,400 |
| Aug 14, 2017 | $63.18 | $63.60 | $59.80 | $60.25 | -4.26% | 13,626,700 |
| Aug 7, 2017 | $62.36 | $63.64 | $60.77 | $62.93 | +0.75% | 12,887,800 |
| Jul 31, 2017 | $65.80 | $66.16 | $61.65 | $62.46 | -5.51% | 15,403,700 |
| Jul 24, 2017 | $62.99 | $67.84 | $62.35 | $66.10 | +5.02% | 19,703,900 |
| Jul 17, 2017 | $61.94 | $63.80 | $60.43 | $62.94 | +1.71% | 17,133,400 |
| Jul 10, 2017 | $58.88 | $62.51 | $58.49 | $61.88 | +5.35% | 17,817,800 |
| Jul 3, 2017 | $60.23 | $60.79 | $57.49 | $58.74 | +0.26% | 24,441,100 |
| Jun 26, 2017 | $56.66 | $59.65 | $55.81 | $58.59 | +4.27% | 25,128,000 |
| Jun 19, 2017 | $55.51 | $56.26 | $49.63 | $56.19 | -4.39% | 61,149,500 |
| Jun 12, 2017 | $57.32 | $59.10 | $56.05 | $58.77 | +4.04% | 12,288,400 |
| Jun 5, 2017 | $54.37 | $56.78 | $52.67 | $56.49 | +3.10% | 15,808,700 |
| May 30, 2017 | $56.23 | $56.55 | $54.12 | $54.79 | -3.35% | 11,310,400 |
| May 22, 2017 | $56.74 | $57.34 | $55.55 | $56.69 | +0.48% | 9,444,800 |
| May 15, 2017 | $57.70 | $57.95 | $55.09 | $56.42 | -0.70% | 7,502,600 |
| May 8, 2017 | $57.86 | $58.10 | $56.26 | $56.82 | -2.40% | 10,238,300 |
| May 1, 2017 | $57.94 | $60.23 | $55.36 | $58.22 | +0.14% | 11,732,100 |
| Apr 24, 2017 | $63.10 | $64.45 | $57.84 | $58.14 | -7.49% | 15,986,500 |
| Apr 17, 2017 | $62.44 | $64.01 | $61.75 | $62.85 | +0.37% | 7,515,200 |
| Apr 10, 2017 | $62.67 | $64.14 | $62.47 | $62.62 | -0.60% | 6,099,300 |
| Apr 3, 2017 | $61.13 | $63.63 | $59.56 | $63.00 | +3.11% | 10,152,300 |
| Mar 27, 2017 | $56.59 | $61.72 | $56.46 | $61.10 | +6.63% | 11,059,900 |
| Mar 20, 2017 | $57.51 | $58.94 | $56.33 | $57.30 | -0.90% | 10,862,900 |
| Mar 13, 2017 | $57.63 | $58.97 | $56.79 | $57.82 | +1.30% | 11,153,400 |
| Mar 6, 2017 | $60.13 | $60.82 | $56.46 | $57.08 | -3.73% | 13,410,100 |
| Feb 27, 2017 | $59.80 | $61.48 | $59.14 | $59.29 | -1.08% | 7,624,900 |
| Feb 21, 2017 | $61.78 | $62.77 | $59.70 | $59.94 | -3.43% | 7,331,400 |
| Feb 13, 2017 | $63.95 | $64.29 | $61.58 | $62.07 | -3.54% | 6,728,300 |
| Feb 6, 2017 | $64.98 | $66.15 | $60.96 | $64.35 | -1.11% | 10,467,300 |
| Jan 30, 2017 | $63.55 | $65.26 | $60.20 | $65.07 | +1.40% | 17,243,600 |
| Jan 23, 2017 | $62.48 | $65.55 | $61.99 | $64.17 | +2.08% | 8,151,000 |
| Jan 17, 2017 | $62.09 | $63.30 | $61.54 | $62.86 | +1.14% | 8,257,000 |
| Jan 9, 2017 | $64.20 | $64.74 | $62.08 | $62.15 | -4.87% | 8,966,100 |
| Jan 3, 2017 | $64.41 | $66.41 | $62.60 | $65.33 | -0.11% | 8,304,000 |
| Dec 27, 2016 | $66.90 | $67.22 | $65.05 | $65.40 | -1.51% | 3,651,700 |
| Dec 19, 2016 | $65.47 | $68.16 | $64.11 | $66.40 | +2.04% | 8,761,700 |
| Dec 12, 2016 | $74.98 | $74.99 | $64.08 | $65.07 | -12.89% | 20,240,700 |
| Dec 5, 2016 | $72.26 | $75.74 | $72.03 | $74.70 | +4.95% | 7,735,100 |
| Nov 28, 2016 | $70.98 | $74.60 | $68.00 | $71.18 | +1.48% | 9,234,800 |
| Nov 21, 2016 | $68.49 | $71.33 | $68.03 | $70.14 | +4.47% | 4,561,400 |
| Nov 14, 2016 | $65.76 | $70.44 | $65.49 | $67.14 | – | 6,531,900 |
Seasonality
EQT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.1% | 1.0% | 9.5% | 12.8% | 1.5% | -2.2% | 1.5% | -1.5% | -2.8% | 0.6% | 1.0% | -1.7% |
| Months up | 4 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 4 of 9 | 4 of 9 |
| 2026 | 7.7% | 6.7% | 3.6% | -5.6% | -8.3% | -3.2% | 0.2% | 2.0% | -10.4% | 12.3% | ||
| 2025 | 10.9% | -5.5% | 10.9% | -7.5% | 11.8% | 5.8% | -7.8% | -3.3% | 5.0% | -1.6% | 13.9% | -11.9% |
| 2024 | -8.4% | 5.4% | -0.2% | 8.1% | 2.9% | -10.0% | -6.7% | -2.4% | 9.3% | -0.3% | 24.9% | 1.5% |
| 2023 | -3.4% | 2.0% | -3.8% | 9.2% | 0.3% | 18.3% | 2.6% | 2.8% | -6.1% | 4.4% | -5.4% | -3.3% |
| 2022 | -2.6% | 9.5% | 48.7% | 15.5% | 20.5% | -27.9% | 28.0% | 8.9% | -14.7% | 2.7% | 1.7% | -20.2% |
| 2021 | 28.3% | 9.1% | 4.4% | 2.8% | 9.3% | 6.6% | -17.4% | -0.3% | 11.6% | -2.7% | -2.4% | 12.2% |
| 2020 | -44.5% | -2.4% | 20.4% | 106.4% | -8.6% | -10.8% | 22.0% | 9.3% | -18.5% | 17.1% | -1.7% | -14.6% |
| 2019 | 3.1% | -6.8% | 14.5% | -1.4% | -10.4% | -13.6% | -4.4% | -32.5% | 4.6% | 0.9% | -18.5% | 24.9% |
| 2018 | -4.6% | -7.3% | -5.6% | 5.6% | 2.7% | 7.1% | -10.0% | 2.8% | -13.3% | -23.2% | 1.4% | 1.0% |
| 2017 | -7.3% | -1.2% | 2.0% | -4.8% | -4.9% | 6.0% | 8.7% | -2.1% | 4.7% | -4.1% | -4.7% | -4.5% |