EQT Corp (EQT) stock
EQTNYSECrude Petroleum & Natural GasFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 18/3010% below fair value
$54.54−1.68 (-2.99%)
Close on Oct 29, 2026Market cap $34.12BP/E 12.7Yield 1.17%
Price history
EQT share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$54.54
-2.99% on the day
52-week range
$47.94 – $68.24
-20.1% from the high
Change over 52 weeks
+5.3%
From $51.80 on Oct 29, 2025
Average volume
7.70M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $48.38 | $57.29 | $48.17 | $54.54 | +12.31% | 189,404,148 |
| Sep 2026 | $54.39 | $56.52 | $48.53 | $48.56 | -10.37% | 158,999,187 |
| Aug 2026 | $52.71 | $56.47 | $51.08 | $54.18 | +1.67% | 129,512,976 |
| Jul 2026 | $53.00 | $54.81 | $47.94 | $53.29 | +0.23% | 167,646,245 |
| Jun 2026 | $54.90 | $55.72 | $50.25 | $53.17 | -3.20% | 161,167,834 |
| May 2026 | $60.00 | $60.03 | $54.53 | $54.93 | -8.57% | 133,406,528 |
| Apr 2026 | $62.50 | $63.24 | $56.26 | $60.08 | -5.59% | 168,162,072 |
| Mar 2026 | $62.29 | $68.24 | $59.50 | $63.64 | +3.61% | 200,358,018 |
| Feb 2026 | $55.50 | $61.77 | $54.01 | $61.42 | +6.39% | 177,322,998 |
| Jan 2026 | $53.35 | $58.28 | $49.26 | $57.73 | +7.71% | 251,412,694 |
| Dec 2025 | $60.66 | $62.23 | $52.74 | $53.60 | -11.93% | 174,383,765 |
| Nov 2025 | $53.74 | $61.26 | $53.43 | $60.86 | +13.59% | 149,214,843 |
| Oct 2025 | $54.25 | $57.55 | $50.91 | $53.58 | -1.56% | 164,104,562 |
| Sep 2025 | $51.20 | $55.31 | $48.47 | $54.43 | +5.00% | 186,933,338 |
| Aug 2025 | $53.08 | $53.38 | $49.40 | $51.84 | -3.55% | 137,722,956 |
| Jul 2025 | $58.03 | $60.31 | $51.07 | $53.75 | -7.84% | 222,248,216 |
| Jun 2025 | $56.45 | $61.02 | $53.40 | $58.32 | +5.79% | 148,913,034 |
| May 2025 | $49.31 | $57.37 | $48.93 | $55.13 | +11.51% | 155,220,106 |
| Apr 2025 | $53.67 | $55.25 | $43.57 | $49.44 | -7.47% | 213,160,636 |
| Mar 2025 | $48.85 | $55.34 | $45.18 | $53.43 | +10.92% | 160,656,898 |
| Feb 2025 | $51.81 | $56.66 | $46.20 | $48.17 | -5.77% | 165,855,193 |
| Jan 2025 | $47.00 | $54.85 | $45.92 | $51.12 | +10.87% | 170,310,954 |
| Dec 2024 | $45.00 | $46.76 | $42.27 | $46.11 | +1.47% | 136,964,736 |
| Nov 2024 | $36.87 | $48.02 | $35.45 | $45.44 | +24.36% | 172,502,136 |
| Oct 2024 | $36.25 | $38.83 | $35.70 | $36.54 | -0.27% | 150,983,291 |
| Sep 2024 | $33.04 | $37.14 | $31.46 | $36.64 | +9.34% | 135,490,900 |
| Aug 2024 | $34.43 | $34.52 | $30.02 | $33.51 | -2.90% | 153,094,900 |
| Jul 2024 | $36.90 | $37.64 | $33.67 | $34.51 | -6.68% | 227,787,400 |
| Jun 2024 | $41.90 | $42.08 | $36.80 | $36.98 | -10.00% | 133,898,300 |
| May 2024 | $39.80 | $42.45 | $38.30 | $41.09 | +2.49% | 135,785,400 |
| Apr 2024 | $37.33 | $41.47 | $35.24 | $40.09 | +8.15% | 142,870,900 |
| Mar 2024 | $37.17 | $38.31 | $32.99 | $37.07 | -0.22% | 176,796,100 |
| Feb 2024 | $35.58 | $38.24 | $32.07 | $37.15 | +4.94% | 114,361,000 |
| Jan 2024 | $39.11 | $39.40 | $34.64 | $35.40 | -8.43% | 113,625,200 |
| Dec 2023 | $39.81 | $40.51 | $35.85 | $38.66 | -3.25% | 119,113,700 |
| Nov 2023 | $42.23 | $45.23 | $38.62 | $39.96 | -5.71% | 98,199,900 |
| Oct 2023 | $40.32 | $44.66 | $38.65 | $42.38 | +4.44% | 115,271,200 |
| Sep 2023 | $43.67 | $44.24 | $38.17 | $40.58 | -6.11% | 104,119,800 |
| Aug 2023 | $41.59 | $44.88 | $39.93 | $43.22 | +2.47% | 111,142,600 |
| Jul 2023 | $40.90 | $42.65 | $37.94 | $42.18 | +2.55% | 124,423,500 |
| Jun 2023 | $34.80 | $41.41 | $34.44 | $41.13 | +18.29% | 130,621,400 |
| May 2023 | $34.40 | $37.50 | $30.84 | $34.77 | -0.20% | 156,512,200 |
| Apr 2023 | $32.84 | $35.20 | $31.03 | $34.84 | +9.18% | 113,370,900 |
| Mar 2023 | $32.91 | $34.56 | $28.11 | $31.91 | -3.83% | 147,220,300 |
| Feb 2023 | $32.07 | $34.80 | $29.01 | $33.18 | +1.56% | 159,539,800 |
| Jan 2023 | $32.67 | $35.98 | $31.50 | $32.67 | -3.43% | 131,827,900 |
| Dec 2022 | $42.91 | $43.39 | $33.03 | $33.83 | -20.23% | 130,751,600 |
| Nov 2022 | $42.37 | $44.98 | $39.30 | $42.41 | +1.36% | 117,611,600 |
| Oct 2022 | $40.80 | $45.91 | $36.78 | $41.84 | +2.67% | 165,171,400 |
| Sep 2022 | $47.15 | $51.97 | $38.15 | $40.75 | -14.75% | 266,042,100 |
| Aug 2022 | $43.04 | $51.73 | $40.19 | $47.80 | +8.56% | 139,917,000 |
| Jul 2022 | $34.90 | $46.71 | $31.03 | $44.03 | +27.99% | 144,379,700 |
| Jun 2022 | $48.42 | $50.41 | $32.60 | $34.40 | -27.91% | 173,438,400 |
| May 2022 | $39.42 | $49.30 | $34.62 | $47.72 | +20.05% | 190,119,900 |
| Apr 2022 | $34.34 | $45.50 | $34.34 | $39.75 | +15.52% | 199,668,500 |
| Mar 2022 | $23.52 | $35.52 | $23.50 | $34.41 | +48.70% | 249,507,800 |
| Feb 2022 | $21.04 | $24.01 | $20.63 | $23.14 | +8.89% | 184,490,600 |
| Jan 2022 | $21.81 | $24.84 | $19.20 | $21.25 | -2.57% | 162,090,700 |
| Dec 2021 | $19.62 | $23.37 | $17.95 | $21.81 | +12.25% | 139,357,700 |
| Nov 2021 | $20.08 | $22.32 | $19.17 | $19.43 | -2.41% | 125,906,200 |
| Oct 2021 | $20.48 | $22.89 | $19.36 | $19.91 | -2.69% | 198,923,500 |
| Sep 2021 | $18.37 | $22.90 | $18.03 | $20.46 | +11.62% | 236,766,300 |
| Aug 2021 | $18.19 | $19.47 | $15.71 | $18.33 | -0.33% | 135,630,500 |
| Jul 2021 | $22.79 | $22.93 | $17.77 | $18.39 | -17.39% | 91,223,100 |
| Jun 2021 | $21.41 | $23.24 | $19.27 | $22.26 | +6.61% | 93,947,900 |
| May 2021 | $19.30 | $23.16 | $17.78 | $20.88 | +9.32% | 98,970,500 |
| Apr 2021 | $18.70 | $19.87 | $16.55 | $19.10 | +2.80% | 78,495,000 |
| Mar 2021 | $18.09 | $20.36 | $16.89 | $18.58 | +4.44% | 127,303,800 |
| Feb 2021 | $16.98 | $19.69 | $15.97 | $17.79 | +9.07% | 108,049,000 |
| Jan 2021 | $12.97 | $18.66 | $12.93 | $16.31 | +28.32% | 123,954,600 |
| Dec 2020 | $15.07 | $15.38 | $12.27 | $12.71 | -14.58% | 131,242,800 |
| Nov 2020 | $15.13 | $16.00 | $13.02 | $14.88 | -1.72% | 107,924,900 |
| Oct 2020 | $12.81 | $16.87 | $12.27 | $15.14 | +17.09% | 120,755,600 |
| Sep 2020 | $15.62 | $15.84 | $12.58 | $12.93 | -18.53% | 90,837,000 |
| Aug 2020 | $15.00 | $17.97 | $14.95 | $15.87 | +9.30% | 87,254,000 |
| Jul 2020 | $11.75 | $14.76 | $11.30 | $14.52 | +22.02% | 104,724,700 |
| Jun 2020 | $12.82 | $16.90 | $10.52 | $11.90 | -10.79% | 147,215,400 |
| May 2020 | $14.28 | $15.42 | $11.89 | $13.34 | -8.57% | 134,332,000 |
| Apr 2020 | $6.88 | $17.16 | $6.44 | $14.59 | +106.36% | 227,262,800 |
| Mar 2020 | $6.06 | $10.31 | $4.90 | $7.07 | +20.44% | 299,310,300 |
| Feb 2020 | $6.00 | $6.16 | $4.21 | $5.87 | -2.98% | 190,086,100 |
| Jan 2020 | $10.97 | $11.05 | $5.77 | $6.05 | -44.50% | 178,726,400 |
| Dec 2019 | $8.80 | $11.12 | $8.34 | $10.90 | +24.86% | 123,173,400 |
| Nov 2019 | $10.61 | $11.65 | $8.61 | $8.73 | -18.72% | 116,240,800 |
| Oct 2019 | $10.71 | $11.17 | $9.03 | $10.74 | +0.94% | 139,662,300 |
| Sep 2019 | $10.01 | $13.12 | $9.71 | $10.64 | +4.62% | 118,038,500 |
| Aug 2019 | $14.90 | $14.90 | $9.80 | $10.17 | -32.69% | 139,864,700 |
| Jul 2019 | $15.94 | $16.44 | $13.21 | $15.11 | -4.43% | 114,487,000 |
| Jun 2019 | $18.29 | $18.71 | $14.28 | $15.81 | -13.61% | 90,145,000 |
| May 2019 | $20.46 | $21.67 | $18.09 | $18.30 | -10.51% | 73,993,300 |
| Apr 2019 | $20.86 | $21.86 | $19.93 | $20.45 | -1.40% | 77,274,300 |
| Mar 2019 | $18.33 | $21.11 | $17.99 | $20.74 | +14.46% | 88,884,900 |
| Feb 2019 | $19.48 | $20.08 | $17.56 | $18.12 | -6.93% | 83,324,000 |
| Jan 2019 | $18.52 | $21.42 | $18.19 | $19.47 | +3.07% | 111,878,900 |
| Dec 2018 | $19.16 | $20.87 | $17.30 | $18.89 | +0.96% | 136,202,800 |
| Nov 2018 | $34.63 | $37.46 | $16.29 | $18.71 | -44.92% | 252,374,300 |
| Oct 2018 | $44.55 | $47.79 | $30.53 | $33.97 | -23.20% | 99,979,400 |
| Sep 2018 | $50.92 | $51.22 | $44.15 | $44.23 | -13.31% | 53,006,000 |
| Aug 2018 | $49.00 | $52.00 | $48.59 | $51.02 | +2.70% | 68,227,600 |
| Jul 2018 | $54.50 | $57.34 | $49.00 | $49.68 | -9.97% | 54,334,900 |
| Jun 2018 | $51.66 | $57.39 | $49.52 | $55.18 | +7.06% | 63,642,800 |
| May 2018 | $50.06 | $54.61 | $46.94 | $51.54 | +2.69% | 61,925,500 |
| Apr 2018 | $47.16 | $51.72 | $45.19 | $50.19 | +5.64% | 55,288,500 |
| Mar 2018 | $50.58 | $52.99 | $46.57 | $47.51 | -5.57% | 60,467,200 |
| Feb 2018 | $54.17 | $54.67 | $43.70 | $50.31 | -7.33% | 101,333,300 |
| Jan 2018 | $57.51 | $59.66 | $54.12 | $54.29 | -4.62% | 70,984,200 |
| Dec 2017 | $59.99 | $60.35 | $53.43 | $56.92 | -4.50% | 68,169,700 |
| Nov 2017 | $63.08 | $66.03 | $56.34 | $59.60 | -4.70% | 101,637,000 |
| Oct 2017 | $64.51 | $65.70 | $58.20 | $62.54 | -4.14% | 80,834,100 |
| Sep 2017 | $62.45 | $65.94 | $59.67 | $65.24 | +4.65% | 60,930,200 |
| Aug 2017 | $63.65 | $64.27 | $59.58 | $62.34 | -2.13% | 53,624,100 |
| Jul 2017 | $60.23 | $67.84 | $57.49 | $63.70 | +8.72% | 83,549,300 |
| Jun 2017 | $55.48 | $59.65 | $49.63 | $58.59 | +6.01% | 120,622,500 |
| May 2017 | $57.94 | $60.23 | $54.73 | $55.27 | -4.94% | 43,980,300 |
| Apr 2017 | $61.13 | $64.45 | $57.84 | $58.14 | -4.84% | 39,753,300 |
| Mar 2017 | $60.73 | $61.72 | $56.33 | $61.10 | +2.02% | 51,189,100 |
| Feb 2017 | $61.52 | $66.15 | $59.56 | $59.89 | -1.22% | 39,754,300 |
| Jan 2017 | $64.41 | $66.41 | $60.20 | $60.63 | -7.29% | 38,616,500 |
| Dec 2016 | $71.63 | $75.74 | $64.08 | $65.40 | -6.68% | 43,677,200 |
| Nov 2016 | $66.63 | $74.60 | $63.23 | $70.08 | +6.18% | 29,006,500 |
| Oct 2016 | $72.89 | $74.11 | $63.11 | $66.00 | -9.12% | 33,931,200 |
| Sep 2016 | $71.05 | $75.51 | $68.13 | $72.62 | +1.57% | 35,231,100 |
| Aug 2016 | $72.31 | $73.92 | $67.69 | $71.50 | -1.87% | 36,309,600 |
| Jul 2016 | $77.25 | $79.64 | $72.18 | $72.86 | -5.90% | 28,501,500 |
| Jun 2016 | $72.74 | $80.61 | $71.82 | $77.43 | +5.71% | 37,365,200 |
| May 2016 | $69.62 | $73.72 | $66.66 | $73.25 | +4.49% | 48,140,900 |
| Apr 2016 | $66.06 | $73.19 | $63.48 | $70.10 | +4.22% | 31,337,100 |
| Mar 2016 | $56.57 | $68.26 | $54.38 | $67.26 | +20.67% | 44,550,700 |
| Feb 2016 | $61.41 | $62.57 | $54.22 | $55.74 | -9.72% | 56,156,400 |
| Jan 2016 | $51.75 | $62.82 | $48.30 | $61.74 | +18.43% | 50,751,000 |
| Dec 2015 | $57.09 | $58.11 | $47.10 | $52.13 | -8.90% | 50,889,700 |
| Nov 2015 | $65.66 | $68.91 | $56.93 | $57.22 | -13.39% | 30,186,500 |
| Oct 2015 | $66.20 | $77.58 | $63.12 | $66.07 | +2.01% | 43,216,000 |
| Sep 2015 | $75.24 | $77.51 | $63.09 | $64.77 | -16.77% | 32,839,900 |
| Aug 2015 | $75.94 | $79.42 | $70.24 | $77.82 | +1.26% | 27,930,400 |
| Jul 2015 | $81.37 | $81.67 | $71.35 | $76.85 | -5.52% | 38,516,800 |
| Jun 2015 | $85.03 | $87.38 | $80.86 | $81.34 | -4.38% | 28,332,800 |
| May 2015 | $90.15 | $92.79 | $84.49 | $85.07 | -5.41% | 23,694,600 |
| Apr 2015 | $83.36 | $91.42 | $81.97 | $89.94 | +8.53% | 28,376,200 |
| Mar 2015 | $79.99 | $83.43 | $74.76 | $82.87 | +3.83% | 25,410,400 |
| Feb 2015 | $75.45 | $83.46 | $73.49 | $79.81 | +7.21% | 33,996,600 |
| Jan 2015 | $76.16 | $78.45 | $71.33 | $74.44 | -1.66% | 27,445,000 |
| Dec 2014 | $90.01 | $91.68 | $74.37 | $75.70 | -16.79% | 39,412,300 |
| Nov 2014 | $94.15 | $100.65 | $88.16 | $90.98 | -3.25% | 34,139,500 |
| Oct 2014 | $91.82 | $94.21 | $76.20 | $94.04 | +2.73% | 43,878,800 |
| Sep 2014 | $99.06 | $99.20 | $89.77 | $91.54 | -7.59% | 24,415,400 |
| Aug 2014 | $93.42 | $99.12 | $92.67 | $99.06 | +5.59% | 22,528,600 |
| Jul 2014 | $106.71 | $107.71 | $93.76 | $93.82 | -12.24% | 37,159,900 |
| Jun 2014 | $106.74 | $109.97 | $102.15 | $106.90 | +0.02% | 30,579,500 |
| May 2014 | $109.08 | $111.16 | $101.96 | $106.88 | -1.94% | 26,832,200 |
| Apr 2014 | $96.70 | $111.47 | $95.78 | $108.99 | +12.40% | 34,589,300 |
| Mar 2014 | $101.46 | $104.72 | $94.35 | $96.97 | -5.20% | 29,605,500 |
| Feb 2014 | $92.80 | $102.67 | $91.62 | $102.29 | +10.21% | 37,149,600 |
| Jan 2014 | $89.88 | $93.61 | $84.25 | $92.81 | +3.37% | 25,923,900 |
| Dec 2013 | $85.10 | $91.19 | $82.06 | $89.78 | +5.49% | 31,697,000 |
| Nov 2013 | $85.72 | $88.05 | $80.72 | $85.11 | -0.58% | 29,318,700 |
| Oct 2013 | $88.97 | $91.59 | $84.75 | $85.61 | -3.51% | 30,426,300 |
| Sep 2013 | $86.97 | $94.42 | $84.10 | $88.72 | +3.50% | 19,966,800 |
| Aug 2013 | $87.45 | $88.23 | $82.62 | $85.72 | -0.90% | 19,942,100 |
| Jul 2013 | $79.80 | $88.16 | $78.57 | $86.50 | +8.98% | 31,028,900 |
| Jun 2013 | $79.99 | $84.00 | $76.93 | $79.37 | -0.64% | 25,586,600 |
| May 2013 | $74.79 | $83.33 | $73.62 | $79.88 | +6.34% | 34,367,800 |
| Apr 2013 | $67.94 | $76.91 | $64.71 | $75.12 | +10.88% | 35,114,200 |
| Mar 2013 | $62.63 | $68.44 | $62.05 | $67.75 | +7.39% | 32,117,200 |
| Feb 2013 | $59.82 | $63.39 | $57.86 | $63.09 | +6.19% | 26,674,300 |
| Jan 2013 | $60.09 | $62.43 | $56.84 | $59.41 | +0.73% | 33,766,100 |
| Dec 2012 | $60.60 | $61.07 | $56.45 | $58.98 | -1.80% | 30,608,900 |
| Nov 2012 | $60.16 | $62.74 | $58.09 | $60.06 | -0.94% | 22,242,500 |
| Oct 2012 | $59.44 | $62.63 | $57.45 | $60.63 | +2.76% | 24,258,600 |
| Sep 2012 | $53.75 | $59.46 | $52.69 | $59.00 | +9.34% | 18,707,500 |
| Aug 2012 | $56.52 | $57.69 | $52.69 | $53.96 | -4.33% | 26,403,400 |
| Jul 2012 | $54.16 | $58.36 | $52.20 | $56.40 | +5.17% | 36,142,400 |
| Jun 2012 | $45.63 | $55.20 | $43.69 | $53.63 | +15.63% | 43,500,500 |
| May 2012 | $50.05 | $51.69 | $44.21 | $46.38 | -6.90% | 38,605,200 |
| Apr 2012 | $48.17 | $50.08 | $45.19 | $49.82 | +3.34% | 33,714,500 |
| Mar 2012 | $53.18 | $54.12 | $47.01 | $48.21 | -9.07% | 31,408,000 |
| Feb 2012 | $50.96 | $55.89 | $48.50 | $53.02 | +4.95% | 38,684,100 |
| Jan 2012 | $55.99 | $56.56 | $46.04 | $50.52 | -7.79% | 52,823,400 |
| Dec 2011 | $61.61 | $62.89 | $52.82 | $54.79 | -11.64% | 34,010,900 |
| Nov 2011 | $61.53 | $65.05 | $55.27 | $62.01 | -2.35% | 36,436,500 |
| Oct 2011 | $53.01 | $73.10 | $49.54 | $63.50 | +19.00% | 42,151,900 |
| Sep 2011 | $60.08 | $65.97 | $53.30 | $53.36 | -10.80% | 42,238,800 |
| Aug 2011 | $64.55 | $65.17 | $47.86 | $59.82 | -5.77% | 51,052,500 |
| Jul 2011 | $52.41 | $64.62 | $51.89 | $63.48 | +20.87% | 36,825,500 |
| Jun 2011 | $54.09 | $54.22 | $48.60 | $52.52 | -3.06% | 25,977,700 |
| May 2011 | $52.97 | $54.25 | $48.92 | $54.18 | +2.96% | 22,994,600 |
| Apr 2011 | $50.00 | $52.65 | $45.68 | $52.62 | +5.45% | 17,499,900 |
| Mar 2011 | $49.68 | $49.99 | $43.18 | $49.90 | +1.22% | 24,781,000 |
| Feb 2011 | $48.65 | $49.33 | $46.41 | $49.30 | +2.30% | 20,941,300 |
| Jan 2011 | $45.07 | $48.28 | $44.60 | $48.19 | +7.47% | 26,880,900 |
| Dec 2010 | $41.07 | $45.23 | $40.73 | $44.84 | +10.80% | 21,444,500 |
| Nov 2010 | $37.83 | $43.45 | $36.91 | $40.47 | +8.09% | 24,822,400 |
| Oct 2010 | $36.49 | $38.44 | $36.01 | $37.44 | +3.83% | 25,441,300 |
| Sep 2010 | $33.12 | $36.63 | $32.57 | $36.06 | +10.61% | 32,616,000 |
| Aug 2010 | $37.23 | $39.50 | $32.23 | $32.60 | -11.12% | 39,149,400 |
| Jul 2010 | $36.07 | $38.03 | $34.62 | $36.68 | +1.49% | 27,618,100 |
| Jun 2010 | $38.81 | $41.85 | $35.96 | $36.14 | -7.78% | 35,465,800 |
| May 2010 | $43.85 | $44.71 | $35.80 | $39.19 | -9.89% | 32,962,500 |
| Apr 2010 | $41.36 | $46.06 | $41.24 | $43.49 | +6.07% | 32,656,800 |
| Mar 2010 | $44.00 | $47.43 | $39.78 | $41.00 | -6.31% | 53,891,200 |
| Feb 2010 | $44.48 | $46.31 | $41.79 | $43.76 | -0.59% | 21,589,000 |
| Jan 2010 | $44.49 | $45.78 | $42.00 | $44.02 | +0.23% | 18,909,200 |
| Dec 2009 | $41.50 | $45.58 | $40.21 | $43.92 | +6.73% | 18,455,800 |
| Nov 2009 | $42.09 | $43.99 | $40.02 | $41.15 | -1.70% | 21,822,300 |
| Oct 2009 | $42.50 | $46.80 | $40.28 | $41.86 | -1.74% | 28,684,000 |
| Sep 2009 | $39.65 | $43.51 | $38.53 | $42.60 | +7.39% | 24,772,600 |
| Aug 2009 | $38.74 | $42.12 | $38.46 | $39.67 | +3.36% | 20,680,700 |
| Jul 2009 | $35.28 | $38.64 | $31.40 | $38.38 | +9.94% | 26,547,500 |
| Jun 2009 | $37.97 | $39.43 | $33.31 | $34.91 | -6.28% | 25,258,100 |
| May 2009 | $33.51 | $39.50 | $33.49 | $37.25 | +10.76% | 24,629,600 |
| Apr 2009 | $30.66 | $36.21 | $30.38 | $33.63 | +7.34% | 22,352,700 |
| Mar 2009 | $29.95 | $35.52 | $27.39 | $31.33 | +1.89% | 34,358,300 |
| Feb 2009 | $34.04 | $39.69 | $29.12 | $30.75 | -10.17% | 36,643,500 |
| Jan 2009 | $33.38 | $38.27 | $30.30 | $34.23 | +2.03% | 47,615,500 |
| Dec 2008 | $32.01 | $33.88 | $26.09 | $33.55 | +0.54% | 56,689,200 |
| Nov 2008 | $34.39 | $34.98 | $24.73 | $33.37 | -3.86% | 27,280,200 |
| Oct 2008 | $36.08 | $36.70 | $20.71 | $34.71 | -5.37% | 62,944,200 |
| Sep 2008 | $47.69 | $49.19 | $33.62 | $36.68 | -26.51% | 41,238,900 |
| Aug 2008 | $53.50 | $54.88 | $46.79 | $49.91 | -4.48% | 30,841,200 |
| Jul 2008 | $68.56 | $71.33 | $51.47 | $52.25 | -24.34% | 36,498,200 |
| Jun 2008 | $69.91 | $74.22 | $66.96 | $69.06 | -1.67% | 21,621,900 |
| May 2008 | $66.10 | $76.14 | $63.04 | $70.23 | +5.82% | 29,778,700 |
| Apr 2008 | $59.78 | $69.54 | $58.94 | $66.37 | +12.68% | 20,137,700 |
| Mar 2008 | $61.82 | $65.05 | $55.65 | $58.90 | -4.41% | 26,816,300 |
| Feb 2008 | $56.06 | $63.77 | $55.08 | $61.62 | +10.53% | 20,645,900 |
| Jan 2008 | $53.01 | $57.62 | $47.16 | $55.75 | +4.64% | 26,038,600 |
| Dec 2007 | $53.02 | $55.58 | $51.55 | $53.28 | +0.79% | 13,945,500 |
| Nov 2007 | $55.82 | $56.75 | $51.54 | $52.86 | -6.14% | 20,715,600 |
| Oct 2007 | $52.13 | $56.71 | $52.12 | $56.32 | +8.58% | 20,127,200 |
| Sep 2007 | $49.42 | $52.46 | $48.42 | $51.87 | +5.45% | 13,242,600 |
| Aug 2007 | $47.25 | $54.42 | $44.57 | $49.19 | +4.42% | 29,918,400 |
| Jul 2007 | $50.19 | $53.37 | $46.31 | $47.11 | -4.94% | 17,335,300 |
| Jun 2007 | $52.57 | $53.70 | $48.11 | $49.56 | -4.73% | 14,501,800 |
| May 2007 | $52.10 | $52.77 | $49.75 | $52.02 | +0.02% | 16,084,300 |
| Apr 2007 | $48.59 | $53.39 | $47.96 | $52.01 | +7.64% | 16,803,600 |
| Mar 2007 | $42.23 | $50.50 | $41.19 | $48.32 | +13.14% | 22,625,300 |
| Feb 2007 | $43.19 | $44.55 | $42.00 | $42.71 | -1.25% | 12,813,900 |
| Jan 2007 | $41.56 | $43.69 | $39.26 | $43.25 | +3.59% | 15,579,800 |
| Dec 2006 | $43.33 | $44.10 | $41.58 | $41.75 | -3.76% | 11,427,800 |
| Nov 2006 | $40.66 | $44.48 | $40.06 | $43.38 | +7.06% | 14,048,300 |
| Oct 2006 | $34.92 | $42.35 | $34.83 | $40.52 | +15.84% | 21,433,700 |
| Sep 2006 | $36.86 | $37.48 | $34.12 | $34.98 | -5.10% | 17,260,000 |
| Aug 2006 | $35.98 | $36.91 | $34.85 | $36.86 | +2.36% | 14,734,100 |
| Jul 2006 | $33.67 | $36.29 | $32.55 | $36.01 | +7.49% | 16,785,900 |
| Jun 2006 | $33.65 | $34.78 | $31.59 | $33.50 | -0.45% | 16,550,300 |
| May 2006 | $35.51 | $35.85 | $32.20 | $33.65 | -5.24% | 15,415,100 |
| Apr 2006 | $36.44 | $37.00 | $34.92 | $35.51 | -2.74% | 12,904,900 |
| Mar 2006 | $36.52 | $37.87 | $35.22 | $36.51 | +0.41% | 16,957,700 |
| Feb 2006 | $36.85 | $37.19 | $34.05 | $36.36 | -1.46% | 13,961,100 |
| Jan 2006 | $36.82 | $39.02 | $35.82 | $36.90 | +0.57% | 14,982,600 |
| Dec 2005 | $37.48 | $39.51 | $36.01 | $36.69 | -1.87% | 17,774,400 |
| Nov 2005 | $38.60 | $38.98 | $36.08 | $37.39 | -3.26% | 13,152,700 |
| Oct 2005 | $39.10 | $41.18 | $34.51 | $38.65 | -1.05% | 19,373,200 |
| Sep 2005 | $37.80 | $39.90 | $37.62 | $39.06 | +3.61% | 12,127,000 |
| Aug 2005 | $35.60 | $37.71 | $34.02 | $37.70 | +6.12% | 12,612,600 |
| Jul 2005 | $34.01 | $36.30 | $34.01 | $35.53 | +4.49% | 8,559,600 |
| Jun 2005 | $31.78 | $34.41 | $31.78 | $34.00 | +6.99% | 14,564,600 |
| May 2005 | $28.77 | $31.87 | $28.77 | $31.78 | +10.27% | 16,768,400 |
| Apr 2005 | $28.92 | $29.52 | $28.16 | $28.82 | +0.35% | 10,839,800 |
| Mar 2005 | $29.68 | $30.62 | $28.01 | $28.72 | -3.22% | 12,740,000 |
| Feb 2005 | $28.55 | $30.03 | $28.48 | $29.68 | +4.05% | 12,126,800 |
| Jan 2005 | $30.23 | $30.26 | $27.89 | $28.52 | -5.97% | 16,785,200 |
| Dec 2004 | $29.75 | $30.59 | $28.27 | $30.33 | +1.95% | 12,253,000 |
| Nov 2004 | $27.78 | $29.92 | $27.51 | $29.75 | +7.59% | 11,866,200 |
| Oct 2004 | $27.11 | $27.90 | $26.68 | $27.65 | +1.82% | 10,345,800 |
| Sep 2004 | $26.21 | $27.24 | $26.07 | $27.16 | +3.59% | 8,180,400 |
| Aug 2004 | $25.64 | $26.26 | $24.96 | $26.21 | +2.24% | 7,699,000 |
| Jul 2004 | $25.86 | $26.29 | $24.95 | $25.64 | -0.83% | 9,870,000 |
| Jun 2004 | $24.28 | $25.88 | $23.67 | $25.86 | +6.84% | 11,542,400 |
| May 2004 | $23.55 | $24.35 | $22.58 | $24.20 | +3.00% | 14,824,000 |
| Apr 2004 | $22.16 | $23.90 | $22.00 | $23.50 | +5.79% | 12,852,400 |
| Mar 2004 | $21.60 | $22.22 | $21.05 | $22.21 | +3.09% | 12,405,400 |
| Feb 2004 | $21.97 | $22.43 | $21.25 | $21.55 | -1.82% | 9,197,400 |
| Jan 2004 | $21.46 | $22.46 | $21.17 | $21.95 | +2.26% | 7,735,400 |
| Dec 2003 | $20.70 | $21.71 | $20.67 | $21.46 | +4.18% | 7,933,200 |
| Nov 2003 | $20.64 | $20.80 | $19.98 | $20.60 | 0.00% | 7,362,400 |
| Oct 2003 | $20.53 | $20.99 | $20.34 | $20.60 | +0.24% | 12,818,600 |
| Sep 2003 | $19.74 | $20.83 | $19.65 | $20.55 | +4.13% | 13,236,400 |
| Aug 2003 | $19.32 | $19.90 | $18.93 | $19.74 | +2.17% | 12,026,400 |
| Jul 2003 | $20.37 | $20.64 | $19.19 | $19.32 | -5.18% | 11,975,400 |
| Jun 2003 | $20.64 | $21.00 | $20.01 | $20.37 | +1.19% | 11,207,800 |
| May 2003 | $19.20 | $20.14 | $18.86 | $20.13 | +4.79% | 14,468,400 |
| Apr 2003 | $18.77 | $19.50 | $18.54 | $19.21 | +2.43% | 9,175,800 |
| Mar 2003 | $18.36 | $18.95 | $18.03 | $18.76 | +3.33% | 15,386,600 |
| Feb 2003 | $18.56 | $18.92 | $17.22 | $18.15 | -2.37% | 9,809,000 |
| Jan 2003 | $17.59 | $18.65 | $17.41 | $18.59 | +6.11% | 10,142,400 |
| Dec 2002 | $17.70 | $18.44 | $17.31 | $17.52 | -0.65% | 9,299,800 |
| Nov 2002 | $17.78 | $18.28 | $17.05 | $17.64 | -0.93% | 7,503,800 |
| Oct 2002 | $17.23 | $18.00 | $16.04 | $17.80 | +3.04% | 12,184,400 |
| Sep 2002 | $17.46 | $18.12 | $16.59 | $17.28 | -1.74% | 7,376,000 |
| Aug 2002 | $17.15 | $18.25 | $16.41 | $17.58 | +2.84% | 9,569,800 |
| Jul 2002 | $17.18 | $17.36 | $14.34 | $17.09 | -0.32% | 17,699,600 |
| Jun 2002 | $18.11 | $18.11 | $16.77 | $17.15 | -4.77% | 11,576,200 |
| May 2002 | $18.00 | $18.64 | $17.73 | $18.01 | +0.19% | 9,993,400 |
| Apr 2002 | $17.41 | $18.78 | $17.00 | $17.98 | +3.27% | 11,152,400 |
| Mar 2002 | $16.34 | $17.83 | $16.34 | $17.41 | +6.52% | 8,630,000 |
| Feb 2002 | $15.35 | $16.50 | $14.75 | $16.34 | +6.31% | 9,421,400 |
| Jan 2002 | $16.96 | $16.96 | $14.66 | $15.37 | -9.77% | 15,940,200 |
| Dec 2001 | $16.25 | $17.19 | $15.50 | $17.04 | +4.80% | 8,179,400 |
| Nov 2001 | $16.50 | $17.35 | $15.50 | $16.26 | -1.21% | 9,414,800 |
| Oct 2001 | $14.90 | $16.90 | $14.57 | $16.45 | +9.66% | 9,948,000 |
| Sep 2001 | $16.01 | $16.16 | $13.00 | $15.01 | -6.22% | 7,688,400 |
| Aug 2001 | $17.90 | $18.03 | $15.92 | $16.00 | -10.74% | 11,274,800 |
| Jul 2001 | $16.60 | $18.30 | $15.67 | $17.93 | +7.63% | 18,250,200 |
| Jun 2001 | $18.55 | $18.94 | $15.90 | $16.66 | -10.22% | 19,352,600 |
| May 2001 | $20.00 | $20.25 | $18.06 | $18.55 | -7.25% | 17,664,800 |
| Apr 2001 | $17.31 | $20.09 | $17.16 | $20.00 | +15.94% | 25,063,600 |
| Mar 2001 | $14.39 | $17.62 | $14.39 | $17.25 | +20.21% | 30,546,800 |
| Feb 2001 | $14.62 | $15.83 | $14.26 | $14.35 | -2.18% | 10,078,400 |
| Jan 2001 | $16.67 | $16.67 | $13.84 | $14.67 | -12.09% | 13,128,400 |
| Dec 2000 | $13.94 | $16.69 | $13.94 | $16.69 | +19.73% | 11,181,600 |
| Nov 2000 | $14.53 | $15.00 | $13.94 | $13.94 | -3.88% | 5,952,800 |
| Oct 2000 | $15.97 | $16.09 | $14.13 | $14.50 | -8.50% | 8,268,000 |
| Sep 2000 | $14.09 | $15.86 | $14.09 | $15.85 | +12.57% | 6,848,400 |
| Aug 2000 | $13.08 | $14.94 | $13.08 | $14.08 | +8.16% | 6,884,800 |
| Jul 2000 | $11.94 | $13.61 | $11.70 | $13.02 | +7.87% | 10,573,200 |
| Jun 2000 | $12.48 | $13.22 | $11.41 | $12.07 | -2.98% | 12,348,400 |
| May 2000 | $11.64 | $12.72 | $11.52 | $12.44 | +7.28% | 9,522,400 |
| Apr 2000 | $11.20 | $11.81 | $10.41 | $11.59 | +3.49% | 9,068,400 |
| Mar 2000 | $9.45 | $11.50 | $8.95 | $11.20 | +18.71% | 10,343,600 |
| Feb 2000 | $8.58 | $9.47 | $8.06 | $9.44 | +9.42% | 5,820,400 |
| Jan 2000 | $8.63 | $9.27 | $8.14 | $8.63 | +3.37% | 8,837,200 |
| Dec 1999 | $8.72 | $9.02 | $8.14 | $8.34 | -4.13% | 6,644,400 |
| Nov 1999 | $9.12 | $9.33 | $8.66 | $8.70 | -4.62% | 6,034,000 |
| Oct 1999 | $9.47 | $9.59 | $8.83 | $9.12 | -3.47% | 6,424,800 |
| Sep 1999 | $9.19 | $9.48 | $8.98 | $9.45 | +2.89% | 7,883,200 |
| Aug 1999 | $9.30 | $9.56 | $9.14 | $9.19 | -0.84% | 5,370,400 |
| Jul 1999 | $9.39 | $9.75 | $9.17 | $9.27 | -1.82% | 7,464,400 |
| Jun 1999 | $7.88 | $9.44 | $7.83 | $9.44 | +19.61% | 11,640,000 |
| May 1999 | $6.63 | $7.98 | $6.61 | $7.89 | +19.10% | 6,409,200 |
| Apr 1999 | $6.50 | $6.73 | $5.81 | $6.63 | +1.68% | 14,468,800 |
| Mar 1999 | $6.44 | $6.72 | $6.39 | $6.52 | +0.73% | 11,943,600 |
| Feb 1999 | $6.56 | $6.61 | $6.06 | $6.47 | -0.72% | 5,689,200 |
| Jan 1999 | $7.31 | $7.44 | $6.37 | $6.52 | -10.51% | 5,930,000 |
| Dec 1998 | $7.36 | $7.48 | $6.69 | $7.28 | -1.06% | 7,682,000 |
| Nov 1998 | $6.95 | $7.38 | $6.75 | $7.36 | +5.84% | 6,968,800 |
| Oct 1998 | $6.33 | $7.28 | $6.25 | $6.95 | +9.34% | 7,940,400 |
| Sep 1998 | $5.52 | $6.47 | $5.14 | $6.36 | +16.29% | 8,735,200 |
| Aug 1998 | $6.16 | $6.30 | $5.38 | $5.47 | -11.17% | 8,655,200 |
| Jul 1998 | $7.56 | $7.56 | $6.16 | $6.16 | -19.26% | 4,464,400 |
| Jun 1998 | $7.06 | $7.63 | $6.73 | $7.63 | +7.02% | 7,326,000 |
| May 1998 | $8.11 | $8.31 | $7.00 | $7.13 | -12.31% | 6,559,200 |
| Apr 1998 | $8.34 | $8.75 | $7.75 | $8.13 | -2.25% | 6,190,000 |
| Mar 1998 | $7.88 | $8.44 | $7.41 | $8.31 | +5.55% | 9,032,800 |
| Feb 1998 | $8.23 | $8.45 | $7.75 | $7.88 | -4.18% | 9,136,400 |
| Jan 1998 | $8.80 | $8.81 | $7.92 | $8.22 | -7.07% | 5,905,200 |
| Dec 1997 | $8.09 | $8.87 | $7.91 | $8.84 | +9.27% | 4,316,800 |
| Nov 1997 | $7.98 | $8.38 | $7.69 | $8.09 | +1.77% | 5,335,200 |
| Oct 1997 | $7.88 | $8.11 | $7.41 | $7.95 | +0.99% | 5,306,000 |
| Sep 1997 | $7.69 | $7.94 | $7.39 | $7.88 | +3.07% | 7,985,600 |
| Aug 1997 | $7.52 | $7.73 | $7.08 | $7.64 | +2.52% | 5,651,600 |
| Jul 1997 | $7.09 | $7.50 | $6.84 | $7.45 | +5.06% | 10,860,400 |
| Jun 1997 | $7.41 | $7.47 | $7.02 | $7.09 | -4.22% | 10,526,400 |
| May 1997 | $7.41 | $7.72 | $7.34 | $7.41 | 0.00% | 4,946,000 |
| Apr 1997 | $7.69 | $7.75 | $7.28 | $7.41 | -3.27% | 4,737,200 |
| Mar 1997 | $7.38 | $7.91 | $7.28 | $7.66 | +3.38% | 5,372,000 |
| Feb 1997 | $8.13 | $8.19 | $7.25 | $7.41 | -8.85% | 7,675,200 |
| Jan 1997 | $7.28 | $8.13 | $6.94 | $8.13 | +9.25% | 10,013,200 |
| Dec 1996 | $7.63 | $7.66 | $7.06 | $7.44 | -2.46% | 3,896,000 |
| Nov 1996 | $7.19 | $7.78 | $7.13 | $7.63 | +6.09% | 4,610,400 |
| Oct 1996 | $7.03 | $7.25 | $6.88 | $7.19 | +0.88% | 5,083,600 |
| Sep 1996 | $7.22 | $7.47 | $7.03 | $7.13 | -0.44% | 4,099,600 |
| Aug 1996 | $6.37 | $7.41 | $6.31 | $7.16 | +12.81% | 8,064,800 |
| Jul 1996 | $7.13 | $7.25 | $6.31 | $6.34 | -10.18% | 2,887,600 |
| Jun 1996 | $7.44 | $7.47 | $6.94 | $7.06 | -5.04% | 4,109,200 |
| May 1996 | $7.53 | $7.63 | $7.44 | $7.44 | -1.65% | 3,670,400 |
| Apr 1996 | $7.28 | $7.66 | $7.25 | $7.56 | +3.42% | 5,400,000 |
| Mar 1996 | $7.16 | $7.41 | $7.06 | $7.31 | +2.18% | 8,962,400 |
| Feb 1996 | $7.13 | $7.44 | $7.13 | $7.16 | +0.88% | 10,004,400 |
| Jan 1996 | $7.78 | $7.88 | $6.94 | $7.09 | -9.20% | 6,833,200 |
| Dec 1995 | $7.63 | $7.84 | $7.31 | $7.81 | +1.63% | 4,402,800 |
| Nov 1995 | $7.28 | $7.69 | $7.19 | $7.69 | +5.13% | 6,772,800 |
| Oct 1995 | $7.31 | $7.44 | $7.19 | $7.31 | -0.85% | 4,271,200 |
| Sep 1995 | $7.03 | $7.69 | $7.00 | $7.38 | +5.83% | 6,652,000 |
| Aug 1995 | $6.97 | $7.03 | $6.47 | $6.97 | +0.45% | 6,193,200 |
| Jul 1995 | $7.28 | $7.41 | $6.94 | $6.94 | -3.90% | 6,456,000 |
| Jun 1995 | $7.47 | $7.56 | $7.00 | $7.22 | -3.35% | 4,905,200 |
| May 1995 | $7.16 | $7.81 | $7.03 | $7.47 | +4.37% | 3,969,200 |
| Apr 1995 | $6.91 | $7.47 | $6.91 | $7.16 | +2.69% | 3,198,000 |
| Mar 1995 | $6.91 | $7.19 | $6.72 | $6.97 | +0.45% | 5,636,400 |
| Feb 1995 | $7.16 | $7.41 | $6.81 | $6.94 | -3.06% | 7,585,600 |
| Jan 1995 | $6.75 | $7.28 | $6.75 | $7.16 | +5.53% | 9,000,800 |
| Dec 1994 | $6.75 | $6.88 | $6.37 | $6.78 | +0.46% | 5,772,000 |
| Nov 1994 | $7.63 | $7.66 | $6.75 | $6.75 | -11.47% | 6,379,200 |
| Oct 1994 | $7.69 | $7.78 | $7.16 | $7.63 | +1.67% | 6,740,800 |
| Sep 1994 | $8.03 | $8.13 | $7.25 | $7.50 | -6.98% | 4,937,200 |
| Aug 1994 | $8.38 | $8.56 | $7.91 | $8.06 | -4.45% | 6,614,000 |
| Jul 1994 | $8.63 | $8.91 | $8.38 | $8.44 | -1.82% | 2,730,400 |
| Jun 1994 | $8.59 | $9.06 | $8.53 | $8.59 | 0.00% | 2,776,400 |
| May 1994 | $9.12 | $9.25 | $8.06 | $8.59 | -5.17% | 3,409,600 |
| Apr 1994 | $8.63 | $9.22 | $8.38 | $9.06 | +4.32% | 1,916,000 |
| Mar 1994 | $9.00 | $9.22 | $8.56 | $8.69 | -3.81% | 3,168,800 |
| Feb 1994 | $9.50 | $9.69 | $8.94 | $9.03 | -4.93% | 3,370,800 |
| Jan 1994 | $9.09 | $9.50 | $8.50 | $9.50 | +3.75% | 5,582,800 |
| Dec 1993 | $9.12 | $9.28 | $8.81 | $9.16 | +1.03% | 4,259,600 |
| Nov 1993 | $9.78 | $10.16 | $9.06 | $9.06 | -7.35% | 3,012,000 |
| Oct 1993 | $10.31 | $10.69 | $9.59 | $9.78 | -5.15% | 6,791,200 |
| Sep 1993 | $10.69 | $10.75 | $9.63 | $10.31 | -3.51% | 9,606,800 |
| Aug 1993 | $9.25 | $11.06 | $9.19 | $10.69 | +15.54% | 5,688,000 |
| Jul 1993 | $9.53 | $9.63 | $8.81 | $9.25 | -2.63% | 2,920,000 |
| Jun 1993 | $9.94 | $10.13 | $9.50 | $9.50 | -4.70% | 2,255,200 |
| May 1993 | $9.34 | $10.19 | $9.28 | $9.97 | +7.05% | 1,761,200 |
| Apr 1993 | $9.63 | $10.16 | $9.22 | $9.31 | -3.25% | 4,868,000 |
| Mar 1993 | $8.66 | $10.38 | $8.66 | $9.63 | +11.19% | 5,310,000 |
| Feb 1993 | $9.00 | $9.31 | $8.50 | $8.66 | -3.82% | 2,490,000 |
| Jan 1993 | $8.38 | $9.00 | $8.25 | $9.00 | +6.93% | 2,334,000 |
| Dec 1992 | $8.00 | $8.54 | $8.00 | $8.42 | +5.48% | 3,730,800 |
| Nov 1992 | $8.04 | $8.17 | $7.75 | $7.98 | -0.78% | 3,152,400 |
| Oct 1992 | $8.02 | $8.33 | $7.88 | $8.04 | +0.52% | 3,621,600 |
| Sep 1992 | $7.92 | $8.25 | $7.60 | $8.00 | +1.59% | 5,709,000 |
| Aug 1992 | $7.27 | $7.96 | $7.27 | $7.88 | +7.39% | 4,183,800 |
| Jul 1992 | $6.81 | $7.33 | $6.79 | $7.33 | +7.32% | 2,887,800 |
| Jun 1992 | $6.63 | $6.94 | $6.46 | $6.83 | +2.50% | 2,876,400 |
| May 1992 | $6.37 | $6.77 | $6.29 | $6.67 | +5.27% | 3,690,000 |
| Apr 1992 | $5.92 | $6.37 | $5.85 | $6.33 | +6.66% | 2,748,600 |
| Mar 1992 | $6.21 | $6.29 | $5.87 | $5.94 | -4.68% | 4,456,800 |
| Feb 1992 | $6.54 | $6.60 | $6.15 | $6.23 | -5.98% | 4,099,800 |
| Jan 1992 | $6.81 | $6.94 | $6.50 | $6.63 | -2.75% | 6,366,000 |
| Dec 1991 | $6.67 | $6.88 | $6.35 | $6.81 | +2.19% | 4,355,400 |
| Nov 1991 | $6.69 | $6.88 | $6.42 | $6.67 | +0.31% | 6,706,800 |
| Oct 1991 | $6.21 | $6.75 | $6.19 | $6.65 | +6.69% | 2,115,000 |
| Sep 1991 | $6.42 | $6.54 | $6.12 | $6.23 | -2.61% | 3,450,600 |
| Aug 1991 | $6.06 | $6.40 | $5.85 | $6.40 | +4.42% | 2,021,400 |
| Jul 1991 | $6.00 | $6.33 | $5.92 | $6.12 | +2.80% | 2,601,600 |
| Jun 1991 | $6.35 | $6.44 | $5.75 | $5.96 | -6.84% | 3,423,000 |
| May 1991 | $6.33 | $6.50 | $6.15 | $6.40 | +1.66% | 3,913,200 |
| Apr 1991 | $6.17 | $6.63 | $6.06 | $6.29 | +0.33% | 2,532,000 |
| Mar 1991 | $6.04 | $6.35 | $5.96 | $6.27 | +4.51% | 4,132,800 |
| Feb 1991 | $5.90 | $6.25 | $5.81 | $6.00 | +2.13% | 2,843,400 |
| Jan 1991 | $6.29 | $6.33 | $5.69 | $5.87 | -7.24% | 3,474,600 |
| Dec 1990 | $6.50 | $6.71 | $6.19 | $6.33 | -2.57% | 1,742,400 |
| Nov 1990 | $6.48 | $6.60 | $6.23 | $6.50 | 0.00% | 4,902,600 |
| Oct 1990 | $6.29 | $6.73 | $6.08 | $6.50 | +4.00% | 3,475,200 |
| Sep 1990 | $6.12 | $6.88 | $6.12 | $6.25 | +1.35% | 2,980,800 |
| Aug 1990 | $6.02 | $6.58 | $6.02 | $6.17 | +2.42% | 3,949,800 |
| Jul 1990 | $6.04 | $6.25 | $5.83 | $6.02 | -1.03% | 5,070,000 |
| Jun 1990 | $6.27 | $6.31 | $5.94 | $6.08 | -2.99% | 2,012,400 |
| May 1990 | $5.75 | $6.46 | $5.75 | $6.27 | +9.85% | 2,781,600 |
| Apr 1990 | $6.12 | $6.21 | $5.71 | $5.71 | -7.12% | 3,040,800 |
| Mar 1990 | $6.29 | $6.35 | $5.75 | $6.15 | -2.96% | 3,365,400 |
| Feb 1990 | $6.27 | $6.67 | $6.21 | $6.33 | +0.66% | 2,127,600 |
| Jan 1990 | $6.92 | $6.92 | $6.25 | $6.29 | -9.04% | 2,777,400 |
| Dec 1989 | $6.27 | $7.04 | $6.21 | $6.92 | +9.93% | 5,241,000 |
| Nov 1989 | $6.37 | $6.42 | $5.92 | $6.29 | -1.95% | 2,238,000 |
| Oct 1989 | $6.60 | $6.60 | $6.06 | $6.42 | -2.22% | 2,057,400 |
| Sep 1989 | $6.63 | $6.67 | $6.21 | $6.56 | -0.32% | 2,585,400 |
| Aug 1989 | $7.00 | $7.23 | $6.54 | $6.58 | -5.95% | 2,938,800 |
| Jul 1989 | $6.75 | $7.33 | $6.63 | $7.00 | +3.39% | 3,391,800 |
| Jun 1989 | $6.67 | $6.96 | $6.42 | $6.77 | +1.88% | 2,692,200 |
| May 1989 | $6.06 | $6.67 | $6.00 | $6.65 | +9.62% | 2,480,400 |
| Apr 1989 | $5.65 | $6.17 | $5.56 | $6.06 | +6.99% | 3,496,200 |
| Mar 1989 | $5.50 | $5.75 | $5.50 | $5.67 | +3.03% | 4,024,200 |
| Feb 1989 | $5.73 | $5.79 | $5.33 | $5.50 | -4.35% | 2,307,000 |
| Jan 1989 | $5.63 | $5.87 | $5.42 | $5.75 | +1.85% | 3,520,200 |
| Dec 1988 | $5.60 | $5.87 | $5.46 | $5.65 | +0.74% | 2,819,400 |
| Nov 1988 | $5.31 | $5.75 | $5.31 | $5.60 | +4.67% | 2,825,400 |
| Oct 1988 | $5.60 | $5.63 | $5.25 | $5.35 | -4.82% | 5,611,200 |
| Sep 1988 | $5.46 | $5.63 | $5.21 | $5.63 | +2.27% | 2,305,200 |
| Aug 1988 | $5.50 | $5.54 | $5.04 | $5.50 | 0.00% | 3,538,800 |
| Jul 1988 | $5.81 | $5.83 | $5.33 | $5.50 | -5.38% | 2,863,200 |
| Jun 1988 | $5.08 | $5.81 | $5.08 | $5.81 | +15.77% | 2,912,400 |
| May 1988 | $5.65 | $5.67 | $4.94 | $5.02 | -11.72% | 2,644,800 |
| Apr 1988 | $5.69 | $6.08 | $5.50 | $5.69 | -0.36% | 2,415,600 |
| Mar 1988 | $5.65 | $5.96 | $5.46 | $5.71 | +1.86% | 3,394,200 |
| Feb 1988 | $5.38 | $5.65 | $5.25 | $5.60 | +5.08% | 2,700,000 |
| Jan 1988 | $5.31 | $6.04 | $5.25 | $5.33 | +1.19% | 3,872,400 |
| Dec 1987 | $5.08 | $5.48 | $4.54 | $5.27 | +2.85% | 3,879,000 |
| Nov 1987 | $5.27 | $5.27 | $4.71 | $5.13 | -3.15% | 3,808,800 |
| Oct 1987 | $6.52 | $7.04 | $4.58 | $5.29 | -18.85% | 5,861,400 |
| Sep 1987 | $7.00 | $7.08 | $5.83 | $6.52 | -6.85% | 3,940,800 |
| Aug 1987 | $7.02 | $7.31 | $6.81 | $7.00 | -0.29% | 4,335,000 |
| Jul 1987 | $7.04 | $7.17 | $6.88 | $7.02 | -0.88% | 4,734,600 |
| Jun 1987 | $7.33 | $7.46 | $6.98 | $7.08 | -3.41% | 2,694,600 |
| May 1987 | $7.08 | $7.58 | $6.71 | $7.33 | +4.76% | 4,287,600 |
| Apr 1987 | $7.56 | $7.81 | $6.29 | $7.00 | -7.86% | 3,382,200 |
| Mar 1987 | $6.93 | $7.67 | $6.83 | $7.60 | +9.62% | 2,610,900 |
| Feb 1987 | $6.61 | $7.11 | $6.56 | $6.93 | +4.83% | 3,742,200 |
| Jan 1987 | $6.08 | $6.78 | $6.06 | $6.61 | +8.68% | 5,482,800 |
| Dec 1986 | $5.89 | $6.18 | $5.86 | $6.08 | +3.30% | 5,656,500 |
| Nov 1986 | $5.17 | $6.00 | $5.14 | $5.89 | +13.98% | 8,599,500 |
| Oct 1986 | $5.06 | $5.21 | $4.96 | $5.17 | +2.20% | 3,636,900 |
| Sep 1986 | $4.94 | $5.14 | $4.83 | $5.06 | +2.25% | 6,552,000 |
| Aug 1986 | $4.72 | $4.97 | $4.67 | $4.94 | +4.71% | 1,880,100 |
| Jul 1986 | $4.96 | $5.00 | $4.72 | $4.72 | -4.76% | 3,759,300 |
| Jun 1986 | $5.07 | $5.17 | $4.94 | $4.96 | -2.73% | 5,824,800 |
| May 1986 | $4.69 | $5.13 | $4.64 | $5.10 | +8.58% | 4,702,500 |
| Apr 1986 | $4.08 | $4.76 | $4.04 | $4.69 | +14.97% | 5,187,600 |
| Mar 1986 | $4.14 | $4.25 | $3.86 | $4.08 | -1.34% | 4,557,600 |
| Feb 1986 | $3.97 | $4.17 | $3.68 | $4.14 | +3.47% | 5,205,600 |
| Jan 1986 | $4.31 | $4.44 | $3.94 | $4.00 | -7.10% | 4,184,100 |
| Dec 1985 | $4.76 | $4.81 | $4.14 | $4.31 | -9.62% | 5,246,100 |
| Nov 1985 | $4.79 | $4.97 | $4.67 | $4.76 | -0.29% | 2,601,900 |
| Oct 1985 | $4.65 | $4.92 | $4.58 | $4.78 | +2.99% | 5,693,400 |
| Sep 1985 | $5.17 | $5.38 | $4.56 | $4.64 | -10.21% | 5,049,900 |
| Aug 1985 | $5.25 | $5.31 | $4.56 | $5.17 | -1.59% | 8,199,000 |
| Jul 1985 | $5.25 | $5.61 | $5.14 | $5.25 | 0.00% | 10,911,600 |
| Jun 1985 | $5.19 | $5.32 | $4.58 | $5.25 | +1.07% | 10,699,200 |
| May 1985 | $4.85 | $5.50 | $4.85 | $5.19 | +7.47% | 11,142,900 |
| Apr 1985 | $4.47 | $5.11 | $4.44 | $4.83 | +8.07% | 6,822,000 |
| Mar 1985 | $4.42 | $4.47 | $4.17 | $4.47 | +1.26% | 3,175,200 |
| Feb 1985 | $3.99 | $4.64 | $3.92 | $4.42 | +10.80% | 7,189,200 |
| Jan 1985 | $3.97 | $4.06 | $3.74 | $3.99 | -0.35% | 5,103,000 |
| Dec 1984 | $3.71 | $4.11 | $3.71 | $4.00 | +9.09% | 2,484,900 |
| Nov 1984 | $3.68 | $3.89 | $3.58 | $3.67 | +0.76% | 3,846,600 |
| Oct 1984 | $3.72 | $3.83 | $3.53 | $3.64 | -2.24% | 2,421,000 |
| Sep 1984 | $3.79 | $3.97 | $3.47 | $3.72 | -1.83% | 3,060,000 |
| Aug 1984 | $3.28 | $3.85 | $3.18 | $3.79 | +15.68% | 3,387,600 |
| Jul 1984 | $3.69 | $3.72 | $3.17 | $3.28 | -11.28% | 2,603,700 |
| Jun 1984 | $3.65 | $3.75 | $3.50 | $3.69 | +1.14% | 4,053,600 |
| May 1984 | $4.14 | $4.29 | $3.60 | $3.65 | -9.93% | 3,804,300 |
| Apr 1984 | $3.86 | $4.07 | $3.61 | $4.06 | +5.03% | 3,301,200 |
| Mar 1984 | $3.69 | $3.96 | $3.61 | $3.86 | +4.51% | 3,302,100 |
| Feb 1984 | $3.58 | $3.74 | $3.32 | $3.69 | +3.37% | 2,002,500 |
| Jan 1984 | $3.39 | $3.76 | $3.39 | $3.57 | +5.46% | 3,649,050 |
| Dec 1983 | $3.67 | $3.69 | $3.31 | $3.39 | -7.34% | 2,201,850 |
| Nov 1983 | $3.63 | $3.76 | $3.39 | $3.66 | +0.26% | 4,469,850 |
| Oct 1983 | $3.48 | $3.72 | $3.46 | $3.65 | +4.79% | 4,290,300 |
| Sep 1983 | $2.94 | $3.56 | $2.91 | $3.48 | +18.24% | 3,808,350 |
| Aug 1983 | $2.81 | $3.03 | $2.64 | $2.94 | +4.95% | 3,102,300 |
| Jul 1983 | $2.48 | $3.07 | $2.45 | $2.81 | +13.06% | 3,767,850 |
| Jun 1983 | $2.05 | $2.52 | $1.97 | $2.48 | +21.82% | 8,297,100 |
| May 1983 | $1.91 | $2.13 | $1.91 | $2.04 | +6.79% | 2,305,800 |
| Apr 1983 | $2.19 | $2.29 | $1.88 | $1.91 | -12.71% | 2,239,650 |
| Mar 1983 | $2.00 | $2.20 | $1.91 | $2.19 | +9.26% | 2,215,350 |
| Feb 1983 | $2.00 | $2.06 | $1.96 | $2.00 | 0.00% | 2,192,400 |
| Jan 1983 | $1.78 | $2.02 | $1.71 | $2.00 | +12.49% | 1,458,000 |
| Dec 1982 | $1.79 | $1.94 | $1.68 | $1.78 | -0.51% | 2,805,300 |
| Nov 1982 | $1.91 | $1.96 | $1.74 | $1.79 | -6.31% | 1,701,000 |
| Oct 1982 | $1.83 | $2.09 | $1.65 | $1.91 | +4.04% | 2,185,650 |
| Sep 1982 | $1.68 | $1.91 | $1.68 | $1.83 | +9.39% | 2,241,000 |
| Aug 1982 | $1.70 | $1.72 | $1.39 | $1.68 | -1.63% | 1,566,000 |
| Jul 1982 | $1.77 | $1.79 | $1.70 | $1.70 | -3.66% | 1,129,950 |
| Jun 1982 | $2.10 | $2.10 | $1.71 | $1.77 | -16.60% | 2,039,850 |
| May 1982 | $2.44 | $2.55 | $2.11 | $2.12 | -13.26% | 1,192,050 |
| Apr 1982 | $2.63 | $2.70 | $2.39 | $2.44 | -7.04% | 1,956,150 |
| Mar 1982 | $2.43 | $2.67 | $2.22 | $2.63 | +8.40% | 2,288,250 |
| Feb 1982 | $2.63 | $2.66 | $2.39 | $2.43 | -7.75% | 1,937,250 |
| Jan 1982 | $2.75 | $2.98 | $2.55 | $2.63 | -0.70% | 4,425,300 |
| Dec 1981 | $2.45 | $2.67 | $2.31 | $2.65 | +7.93% | 1,721,250 |
| Nov 1981 | $2.09 | $2.50 | $2.09 | $2.45 | +17.78% | 1,456,650 |
| Oct 1981 | $1.97 | $2.10 | $1.94 | $2.08 | +7.14% | 862,650 |
| Sep 1981 | $2.24 | $2.26 | $1.93 | $1.94 | -13.22% | 1,251,450 |
| Aug 1981 | $2.15 | $2.49 | $2.13 | $2.24 | +4.31% | 1,841,400 |
| Jul 1981 | $2.27 | $2.27 | $2.05 | $2.15 | -5.30% | 2,647,350 |
| Jun 1981 | $2.25 | $2.35 | $2.19 | $2.27 | +0.82% | 2,409,750 |
| May 1981 | $2.11 | $2.26 | $2.00 | $2.25 | +6.58% | 1,192,050 |
| Apr 1981 | $2.35 | $2.37 | $2.08 | $2.11 | -10.00% | 1,904,175 |
| Mar 1981 | $2.19 | $2.37 | $2.19 | $2.35 | +7.35% | 1,939,950 |
| Feb 1981 | $2.33 | $2.33 | $2.07 | $2.19 | -7.81% | 2,138,400 |
| Jan 1981 | $2.51 | $2.54 | $2.30 | $2.37 | -5.42% | 4,193,775 |
| Dec 1980 | $2.42 | $2.52 | $2.27 | $2.51 | +3.57% | 2,172,825 |
| Nov 1980 | $2.46 | $2.52 | $2.21 | $2.42 | -1.76% | 3,185,325 |
| Oct 1980 | $2.13 | $2.48 | $2.12 | $2.46 | +15.66% | 3,592,350 |
| Sep 1980 | $1.88 | $2.27 | $1.88 | $2.13 | +13.49% | 4,137,075 |
| Aug 1980 | $1.73 | $1.89 | $1.73 | $1.88 | +9.35% | 2,176,875 |
| Jul 1980 | $1.54 | $1.75 | $1.51 | $1.72 | +10.76% | 3,776,625 |
| Jun 1980 | $1.35 | $1.62 | $1.34 | $1.55 | +14.61% | 2,968,650 |
| May 1980 | $1.38 | $1.41 | $1.26 | $1.35 | -1.79% | 4,357,800 |
| Apr 1980 | $1.01 | $1.38 | $0.9753 | $1.38 | +36.80% | 2,357,100 |
| Mar 1980 | $1.19 | $1.20 | $0.9815 | $1.01 | – | 1,002,375 |
Seasonality
EQT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.1% | 1.0% | 9.5% | 12.8% | 1.5% | -2.2% | 1.5% | -1.5% | -2.8% | 0.6% | 1.0% | -1.7% |
| Months up | 4 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 4 of 9 | 4 of 9 |
| 2026 | 7.7% | 6.7% | 3.6% | -5.6% | -8.3% | -3.2% | 0.2% | 2.0% | -10.4% | 12.3% | ||
| 2025 | 10.9% | -5.5% | 10.9% | -7.5% | 11.8% | 5.8% | -7.8% | -3.3% | 5.0% | -1.6% | 13.9% | -11.9% |
| 2024 | -8.4% | 5.4% | -0.2% | 8.1% | 2.9% | -10.0% | -6.7% | -2.4% | 9.3% | -0.3% | 24.9% | 1.5% |
| 2023 | -3.4% | 2.0% | -3.8% | 9.2% | 0.3% | 18.3% | 2.6% | 2.8% | -6.1% | 4.4% | -5.4% | -3.3% |
| 2022 | -2.6% | 9.5% | 48.7% | 15.5% | 20.5% | -27.9% | 28.0% | 8.9% | -14.7% | 2.7% | 1.7% | -20.2% |
| 2021 | 28.3% | 9.1% | 4.4% | 2.8% | 9.3% | 6.6% | -17.4% | -0.3% | 11.6% | -2.7% | -2.4% | 12.2% |
| 2020 | -44.5% | -2.4% | 20.4% | 106.4% | -8.6% | -10.8% | 22.0% | 9.3% | -18.5% | 17.1% | -1.7% | -14.6% |
| 2019 | 3.1% | -6.8% | 14.5% | -1.4% | -10.4% | -13.6% | -4.4% | -32.5% | 4.6% | 0.9% | -18.5% | 24.9% |
| 2018 | -4.6% | -7.3% | -5.6% | 5.6% | 2.7% | 7.1% | -10.0% | 2.8% | -13.3% | -23.2% | 1.4% | 1.0% |
| 2017 | -7.3% | -1.2% | 2.0% | -4.8% | -4.9% | 6.0% | 8.7% | -2.1% | 4.7% | -4.1% | -4.7% | -4.5% |