EQT Corp (EQT) stock
EQTNYSECrude Petroleum & Natural GasFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 18/3010% below fair value
$54.54−1.68 (-2.99%)
Close on Oct 29, 2026Market cap $34.12BP/E 12.7Yield 1.17%
Price history
EQT share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$54.54
-2.99% on the day
52-week range
$47.94 – $68.24
-20.1% from the high
Change over 52 weeks
+5.3%
From $51.80 on Oct 29, 2025
Average volume
7.70M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | $55.77 | $56.32 | $54.28 | $54.54 | -2.99% | 11,610,054 |
| Oct 28, 2026 | $56.58 | $57.29 | $55.34 | $56.22 | -0.09% | 16,578,538 |
| Oct 27, 2026 | $54.90 | $56.40 | $54.71 | $56.27 | +2.59% | 16,354,039 |
| Oct 26, 2026 | $52.73 | $54.94 | $52.29 | $54.85 | -1.40% | 27,250,774 |
| Oct 23, 2026 | $54.28 | $56.07 | $54.08 | $55.63 | +1.76% | 7,081,076 |
| Oct 22, 2026 | $54.15 | $54.78 | $52.83 | $54.67 | +1.11% | 11,057,231 |
| Oct 21, 2026 | $54.51 | $54.95 | $53.38 | $54.07 | -1.37% | 9,493,455 |
| Oct 20, 2026 | $54.50 | $54.96 | $54.08 | $54.82 | +0.74% | 5,189,768 |
| Oct 19, 2026 | $54.49 | $54.93 | $54.11 | $54.42 | +0.22% | 7,416,853 |
| Oct 16, 2026 | $52.71 | $54.45 | $52.46 | $54.30 | +3.53% | 8,041,470 |
| Oct 15, 2026 | $52.74 | $53.01 | $51.73 | $52.45 | -0.57% | 5,475,654 |
| Oct 14, 2026 | $54.16 | $54.50 | $52.61 | $52.75 | -3.09% | 5,234,293 |
| Oct 13, 2026 | $53.46 | $54.60 | $53.46 | $54.43 | +2.27% | 4,662,614 |
| Oct 12, 2026 | $52.87 | $53.43 | $52.56 | $53.22 | +0.74% | 4,485,229 |
| Oct 9, 2026 | $52.73 | $53.40 | $52.60 | $52.83 | -0.21% | 4,245,725 |
| Oct 8, 2026 | $52.74 | $53.07 | $52.44 | $52.94 | +1.20% | 7,643,464 |
| Oct 7, 2026 | $52.59 | $52.85 | $51.85 | $52.31 | -0.30% | 6,873,286 |
| Oct 6, 2026 | $51.30 | $52.54 | $51.06 | $52.47 | +2.64% | 6,158,416 |
| Oct 5, 2026 | $50.07 | $51.53 | $49.33 | $51.12 | +1.89% | 8,515,403 |
| Oct 2, 2026 | $49.88 | $50.64 | $49.70 | $50.17 | +0.16% | 7,588,978 |
| Oct 1, 2026 | $48.38 | $50.12 | $48.17 | $50.09 | +3.15% | 8,447,828 |
| Sep 30, 2026 | $49.03 | $49.48 | $48.53 | $48.56 | -0.65% | 7,050,301 |
| Sep 29, 2026 | $49.17 | $49.70 | $48.61 | $48.88 | -1.99% | 7,315,056 |
| Sep 28, 2026 | $50.72 | $50.72 | $49.72 | $49.87 | -1.85% | 5,341,036 |
| Sep 25, 2026 | $51.14 | $51.79 | $50.61 | $50.81 | -2.04% | 8,835,010 |
| Sep 24, 2026 | $50.94 | $51.96 | $50.58 | $51.87 | +1.59% | 8,136,207 |
| Sep 23, 2026 | $51.17 | $52.10 | $50.77 | $51.06 | +0.49% | 6,895,836 |
| Sep 22, 2026 | $49.87 | $51.46 | $49.57 | $50.81 | +1.36% | 11,171,084 |
| Sep 21, 2026 | $49.70 | $50.26 | $48.93 | $50.13 | +0.26% | 8,281,262 |
| Sep 18, 2026 | $50.31 | $50.52 | $49.91 | $50.00 | -0.70% | 20,428,549 |
| Sep 17, 2026 | $50.59 | $50.75 | $49.92 | $50.35 | -0.12% | 6,795,475 |
| Sep 16, 2026 | $52.61 | $52.88 | $50.00 | $50.41 | -5.10% | 9,729,398 |
| Sep 15, 2026 | $53.64 | $53.84 | $52.52 | $53.12 | -0.17% | 6,648,737 |
| Sep 14, 2026 | $54.51 | $54.92 | $53.00 | $53.21 | -1.59% | 6,059,182 |
| Sep 11, 2026 | $54.90 | $55.09 | $53.93 | $54.07 | -1.62% | 5,470,942 |
| Sep 10, 2026 | $55.02 | $55.37 | $53.83 | $54.96 | +0.60% | 6,024,742 |
| Sep 9, 2026 | $55.13 | $55.44 | $53.75 | $54.63 | -0.89% | 6,330,718 |
| Sep 8, 2026 | $55.35 | $56.00 | $54.51 | $55.12 | -0.09% | 4,956,586 |
| Sep 4, 2026 | $55.46 | $55.58 | $54.59 | $55.17 | -0.79% | 5,236,229 |
| Sep 3, 2026 | $55.91 | $56.52 | $55.57 | $55.61 | -0.25% | 6,285,990 |
| Sep 2, 2026 | $55.11 | $55.98 | $54.94 | $55.75 | +0.29% | 6,191,167 |
| Sep 1, 2026 | $54.39 | $55.74 | $54.30 | $55.59 | +2.60% | 5,815,680 |
| Aug 31, 2026 | $55.95 | $55.99 | $53.93 | $54.18 | -0.71% | 5,802,708 |
| Aug 28, 2026 | $54.99 | $55.43 | $54.40 | $54.57 | -0.37% | 3,646,555 |
| Aug 27, 2026 | $54.73 | $55.03 | $53.86 | $54.77 | -0.04% | 8,726,283 |
| Aug 26, 2026 | $53.67 | $56.47 | $53.67 | $54.79 | +1.46% | 8,275,162 |
| Aug 25, 2026 | $52.95 | $54.51 | $52.57 | $54.00 | +0.39% | 6,992,499 |
| Aug 24, 2026 | $53.96 | $54.32 | $53.34 | $53.79 | +0.13% | 6,482,442 |
| Aug 21, 2026 | $53.98 | $54.50 | $53.55 | $53.72 | -0.32% | 6,130,607 |
| Aug 20, 2026 | $53.58 | $54.67 | $53.12 | $53.89 | +0.47% | 5,210,774 |
| Aug 19, 2026 | $53.73 | $54.05 | $53.24 | $53.64 | +0.94% | 6,518,114 |
| Aug 18, 2026 | $53.73 | $53.92 | $53.01 | $53.14 | +0.25% | 7,357,389 |
| Aug 17, 2026 | $54.37 | $54.42 | $52.38 | $53.01 | -2.59% | 8,623,924 |
| Aug 14, 2026 | $54.35 | $55.15 | $54.18 | $54.42 | +0.63% | 5,161,475 |
| Aug 13, 2026 | $53.62 | $54.18 | $53.51 | $54.08 | +0.04% | 4,625,784 |
| Aug 12, 2026 | $54.30 | $54.72 | $53.77 | $54.06 | -0.57% | 4,574,307 |
| Aug 11, 2026 | $54.02 | $54.59 | $53.68 | $54.37 | +0.54% | 6,246,468 |
| Aug 10, 2026 | $52.44 | $54.15 | $51.84 | $54.08 | +4.62% | 7,239,934 |
| Aug 7, 2026 | $51.59 | $51.98 | $51.25 | $51.69 | +0.17% | 4,828,133 |
| Aug 6, 2026 | $52.12 | $52.41 | $51.12 | $51.60 | +0.72% | 5,692,094 |
| Aug 5, 2026 | $53.00 | $53.26 | $51.08 | $51.23 | -2.92% | 6,281,838 |
| Aug 4, 2026 | $52.67 | $53.18 | $52.00 | $52.77 | -1.47% | 6,022,866 |
| Aug 3, 2026 | $52.71 | $53.74 | $52.55 | $53.56 | +0.51% | 5,073,620 |
| Jul 31, 2026 | $52.62 | $53.35 | $52.33 | $53.29 | +1.10% | 5,338,911 |
| Jul 30, 2026 | $51.98 | $52.75 | $51.57 | $52.71 | +0.27% | 5,448,268 |
| Jul 29, 2026 | $52.39 | $53.18 | $51.57 | $52.57 | +1.76% | 6,974,044 |
| Jul 28, 2026 | $52.10 | $52.95 | $51.22 | $51.66 | -0.65% | 8,311,937 |
| Jul 27, 2026 | $52.43 | $52.79 | $51.87 | $52.00 | -1.94% | 7,692,882 |
| Jul 24, 2026 | $53.65 | $54.33 | $52.79 | $53.03 | -0.67% | 6,683,719 |
| Jul 23, 2026 | $54.39 | $54.81 | $53.14 | $53.39 | -1.15% | 8,831,912 |
| Jul 22, 2026 | $51.10 | $54.06 | $50.75 | $54.01 | +8.45% | 17,854,909 |
| Jul 21, 2026 | $49.09 | $49.88 | $49.09 | $49.80 | +1.53% | 7,224,687 |
| Jul 20, 2026 | $49.39 | $49.47 | $48.56 | $49.05 | -1.03% | 9,119,988 |
| Jul 17, 2026 | $50.08 | $50.50 | $49.37 | $49.56 | +0.32% | 5,535,642 |
| Jul 16, 2026 | $49.55 | $49.80 | $49.09 | $49.40 | +0.30% | 7,634,173 |
| Jul 15, 2026 | $49.81 | $50.38 | $49.09 | $49.25 | -1.12% | 5,906,873 |
| Jul 14, 2026 | $49.80 | $50.33 | $49.02 | $49.81 | +0.18% | 5,812,753 |
| Jul 13, 2026 | $49.21 | $49.95 | $48.87 | $49.72 | +1.78% | 7,671,510 |
| Jul 10, 2026 | $50.11 | $50.24 | $47.94 | $48.85 | -2.59% | 10,861,645 |
| Jul 9, 2026 | $51.24 | $51.26 | $50.08 | $50.15 | -1.97% | 6,776,565 |
| Jul 8, 2026 | $51.88 | $52.04 | $50.78 | $51.16 | -1.16% | 8,363,123 |
| Jul 7, 2026 | $51.77 | $52.06 | $51.29 | $51.76 | +0.10% | 6,510,748 |
| Jul 6, 2026 | $52.56 | $52.72 | $51.67 | $51.71 | -1.71% | 6,848,366 |
| Jul 2, 2026 | $52.81 | $53.18 | $52.19 | $52.61 | +0.25% | 4,878,730 |
| Jul 1, 2026 | $53.00 | $53.25 | $52.32 | $52.48 | -1.30% | 7,364,860 |
| Jun 30, 2026 | $52.32 | $53.74 | $52.19 | $53.17 | +2.25% | 11,787,733 |
| Jun 29, 2026 | $52.55 | $52.92 | $51.83 | $52.00 | -1.33% | 6,287,670 |
| Jun 26, 2026 | $51.85 | $53.60 | $51.85 | $52.70 | +2.03% | 12,647,677 |
| Jun 25, 2026 | $51.29 | $51.80 | $51.02 | $51.65 | +0.33% | 7,955,902 |
| Jun 24, 2026 | $50.88 | $52.17 | $50.81 | $51.48 | -0.35% | 8,643,216 |
| Jun 23, 2026 | $51.50 | $51.80 | $50.93 | $51.66 | -0.35% | 9,762,804 |
| Jun 22, 2026 | $51.16 | $51.85 | $50.57 | $51.84 | +2.21% | 9,872,777 |
| Jun 18, 2026 | $50.80 | $51.45 | $50.27 | $50.72 | -0.80% | 13,560,800 |
| Jun 17, 2026 | $50.84 | $51.81 | $50.72 | $51.13 | -0.47% | 7,826,679 |
| Jun 16, 2026 | $50.51 | $51.89 | $50.25 | $51.37 | +1.22% | 8,786,579 |
| Jun 15, 2026 | $50.76 | $52.17 | $50.61 | $50.75 | -2.29% | 7,793,517 |
| Jun 12, 2026 | $51.52 | $52.29 | $51.25 | $51.94 | +1.45% | 5,227,899 |
| Jun 11, 2026 | $53.04 | $53.45 | $51.09 | $51.20 | -2.68% | 8,442,324 |
| Jun 10, 2026 | $53.12 | $53.54 | $52.59 | $52.61 | -0.15% | 4,707,727 |
| Jun 9, 2026 | $52.98 | $53.06 | $52.28 | $52.69 | -0.55% | 5,784,856 |
| Jun 8, 2026 | $53.50 | $54.02 | $52.73 | $52.98 | -1.43% | 6,185,507 |
| Jun 5, 2026 | $55.19 | $55.51 | $53.67 | $53.75 | -2.70% | 4,992,469 |
| Jun 4, 2026 | $54.81 | $55.72 | $54.74 | $55.24 | +1.41% | 4,941,587 |
| Jun 3, 2026 | $54.93 | $55.02 | $54.39 | $54.47 | -0.38% | 4,827,416 |
| Jun 2, 2026 | $54.99 | $55.50 | $54.50 | $54.68 | -1.05% | 5,266,651 |
| Jun 1, 2026 | $54.90 | $55.69 | $54.61 | $55.26 | +0.60% | 5,866,044 |
| May 29, 2026 | $55.49 | $55.54 | $54.53 | $54.93 | -0.76% | 10,652,797 |
| May 28, 2026 | $55.36 | $55.62 | $54.59 | $55.35 | +0.33% | 4,996,229 |
| May 27, 2026 | $55.78 | $56.12 | $55.06 | $55.17 | -1.85% | 5,024,829 |
| May 26, 2026 | $57.67 | $57.93 | $56.18 | $56.21 | -2.95% | 8,953,944 |
| May 22, 2026 | $57.30 | $58.08 | $57.01 | $57.92 | +0.31% | 5,202,165 |
| May 21, 2026 | $58.62 | $58.74 | $57.58 | $57.74 | -0.16% | 5,672,031 |
| May 20, 2026 | $59.31 | $59.59 | $57.70 | $57.83 | -3.25% | 6,263,433 |
| May 19, 2026 | $57.81 | $59.80 | $57.34 | $59.77 | +4.04% | 8,663,863 |
| May 18, 2026 | $56.35 | $57.77 | $56.09 | $57.45 | +2.19% | 6,065,636 |
| May 15, 2026 | $57.14 | $57.22 | $56.11 | $56.22 | -0.62% | 6,356,529 |
| May 14, 2026 | $55.69 | $57.00 | $55.55 | $56.57 | +1.14% | 4,717,393 |
| May 13, 2026 | $55.79 | $55.97 | $55.11 | $55.93 | +0.27% | 4,418,757 |
| May 12, 2026 | $56.54 | $56.73 | $55.45 | $55.78 | -1.19% | 4,616,145 |
| May 11, 2026 | $56.50 | $57.00 | $56.15 | $56.45 | +0.88% | 7,976,919 |
| May 8, 2026 | $56.38 | $56.72 | $55.92 | $55.96 | -0.46% | 6,206,927 |
| May 7, 2026 | $56.58 | $56.71 | $55.31 | $56.22 | -1.99% | 9,948,950 |
| May 6, 2026 | $57.48 | $58.27 | $57.03 | $57.36 | -2.32% | 7,686,943 |
| May 5, 2026 | $58.63 | $59.41 | $57.91 | $58.72 | -0.61% | 7,037,508 |
| May 4, 2026 | $58.80 | $59.83 | $58.69 | $59.08 | +0.72% | 5,537,049 |
| May 1, 2026 | $60.00 | $60.03 | $58.13 | $58.66 | -2.36% | 7,408,481 |
| Apr 30, 2026 | $58.72 | $60.66 | $58.65 | $60.08 | +1.64% | 6,907,934 |
| Apr 29, 2026 | $59.56 | $60.30 | $58.80 | $59.11 | -0.52% | 8,724,630 |
| Apr 28, 2026 | $59.44 | $60.06 | $59.29 | $59.42 | +1.33% | 6,598,564 |
| Apr 27, 2026 | $59.56 | $60.80 | $58.40 | $58.64 | -0.46% | 9,473,776 |
| Apr 24, 2026 | $58.56 | $59.05 | $57.92 | $58.91 | -0.03% | 8,010,340 |
| Apr 23, 2026 | $58.86 | $59.50 | $57.88 | $58.93 | +0.36% | 9,733,601 |
| Apr 22, 2026 | $58.31 | $59.26 | $56.78 | $58.72 | +3.05% | 10,616,256 |
| Apr 21, 2026 | $56.68 | $57.42 | $56.26 | $56.98 | -0.04% | 8,789,034 |
| Apr 20, 2026 | $57.60 | $58.51 | $56.76 | $57.00 | -2.53% | 9,355,644 |
| Apr 17, 2026 | $56.76 | $58.61 | $56.38 | $58.48 | +0.15% | 10,518,799 |
| Apr 16, 2026 | $56.99 | $58.50 | $56.76 | $58.39 | +2.87% | 8,829,799 |
| Apr 15, 2026 | $56.50 | $57.17 | $56.39 | $56.76 | +0.09% | 6,716,235 |
| Apr 14, 2026 | $57.47 | $57.86 | $56.50 | $56.71 | -1.72% | 5,625,998 |
| Apr 13, 2026 | $58.78 | $58.97 | $57.21 | $57.70 | -1.67% | 5,650,224 |
| Apr 10, 2026 | $58.91 | $59.49 | $58.14 | $58.68 | -1.33% | 5,060,849 |
| Apr 9, 2026 | $60.22 | $60.86 | $59.10 | $59.47 | -1.18% | 6,067,403 |
| Apr 8, 2026 | $58.92 | $60.39 | $58.09 | $60.18 | -0.84% | 10,656,823 |
| Apr 7, 2026 | $60.70 | $61.55 | $60.21 | $60.69 | +0.48% | 5,720,980 |
| Apr 6, 2026 | $59.55 | $60.91 | $59.47 | $60.40 | +1.17% | 4,603,747 |
| Apr 2, 2026 | $62.09 | $62.17 | $59.40 | $59.70 | -2.28% | 8,807,072 |
| Apr 1, 2026 | $62.50 | $63.24 | $60.96 | $61.09 | -4.01% | 11,694,364 |
| Mar 31, 2026 | $65.01 | $65.57 | $62.67 | $63.64 | -1.24% | 10,817,888 |
| Mar 30, 2026 | $67.46 | $67.74 | $63.86 | $64.44 | -4.60% | 9,880,199 |
| Mar 27, 2026 | $67.45 | $68.24 | $67.28 | $67.55 | +1.03% | 5,862,457 |
| Mar 26, 2026 | $67.88 | $67.88 | $66.72 | $66.86 | -1.58% | 7,531,297 |
| Mar 25, 2026 | $65.51 | $67.99 | $65.40 | $67.93 | +3.98% | 7,112,331 |
| Mar 24, 2026 | $65.70 | $67.26 | $65.20 | $65.33 | +0.15% | 9,451,745 |
| Mar 23, 2026 | $63.33 | $66.49 | $63.01 | $65.23 | +0.87% | 11,294,685 |
| Mar 20, 2026 | $65.00 | $66.27 | $64.43 | $64.67 | -0.02% | 15,135,145 |
| Mar 19, 2026 | $64.32 | $67.15 | $63.85 | $64.68 | +1.83% | 13,260,228 |
| Mar 18, 2026 | $64.43 | $64.60 | $62.11 | $63.52 | -1.41% | 7,273,472 |
| Mar 17, 2026 | $64.81 | $65.68 | $59.50 | $64.43 | +0.19% | 5,881,726 |
| Mar 16, 2026 | $64.24 | $64.99 | $63.95 | $64.31 | -0.09% | 6,547,129 |
| Mar 13, 2026 | $64.44 | $65.34 | $64.06 | $64.37 | -0.42% | 8,545,511 |
| Mar 12, 2026 | $64.26 | $65.32 | $63.57 | $64.64 | +1.27% | 9,253,960 |
| Mar 11, 2026 | $62.05 | $63.84 | $61.85 | $63.83 | +3.23% | 10,464,541 |
| Mar 10, 2026 | $61.90 | $62.36 | $61.33 | $61.83 | -0.64% | 8,120,728 |
| Mar 9, 2026 | $62.34 | $62.93 | $61.51 | $62.23 | +0.44% | 12,013,097 |
| Mar 6, 2026 | $62.27 | $63.00 | $61.71 | $61.96 | +0.47% | 7,818,203 |
| Mar 5, 2026 | $61.31 | $62.39 | $61.01 | $61.67 | +0.59% | 7,692,205 |
| Mar 4, 2026 | $60.90 | $61.46 | $60.12 | $61.31 | -0.49% | 8,344,049 |
| Mar 3, 2026 | $62.05 | $63.06 | $60.58 | $61.61 | -0.05% | 9,201,048 |
| Mar 2, 2026 | $62.29 | $62.49 | $60.61 | $61.64 | +0.36% | 8,856,374 |
| Feb 27, 2026 | $60.42 | $61.77 | $60.25 | $61.42 | +2.81% | 12,160,121 |
| Feb 26, 2026 | $58.60 | $59.99 | $58.52 | $59.74 | +0.61% | 9,819,813 |
| Feb 25, 2026 | $58.50 | $59.60 | $58.50 | $59.38 | +1.66% | 8,613,014 |
| Feb 24, 2026 | $58.95 | $59.11 | $57.63 | $58.41 | -1.05% | 8,558,072 |
| Feb 23, 2026 | $60.51 | $61.25 | $58.63 | $59.03 | -2.43% | 7,552,846 |
| Feb 20, 2026 | $60.00 | $60.89 | $59.61 | $60.50 | +1.22% | 12,245,692 |
| Feb 19, 2026 | $59.77 | $61.24 | $59.01 | $59.77 | +1.94% | 14,132,695 |
| Feb 18, 2026 | $56.28 | $59.55 | $55.81 | $58.63 | +1.52% | 12,993,639 |
| Feb 17, 2026 | $58.74 | $58.89 | $56.47 | $57.75 | -1.62% | 10,209,421 |
| Feb 13, 2026 | $56.67 | $59.01 | $56.42 | $58.70 | +2.66% | 8,800,857 |
| Feb 12, 2026 | $57.00 | $57.86 | $56.16 | $57.18 | +0.44% | 12,153,214 |
| Feb 11, 2026 | $56.02 | $57.34 | $55.78 | $56.93 | +2.78% | 6,922,811 |
| Feb 10, 2026 | $56.16 | $56.25 | $55.24 | $55.39 | -1.32% | 6,836,753 |
| Feb 9, 2026 | $55.56 | $56.74 | $55.12 | $56.13 | -1.16% | 9,427,394 |
| Feb 6, 2026 | $55.60 | $56.99 | $55.57 | $56.79 | +2.64% | 5,698,786 |
| Feb 5, 2026 | $54.90 | $55.68 | $54.01 | $55.33 | -0.13% | 7,899,181 |
| Feb 4, 2026 | $56.21 | $56.56 | $54.87 | $55.40 | -0.36% | 8,148,793 |
| Feb 3, 2026 | $54.58 | $55.62 | $54.16 | $55.60 | +1.55% | 6,862,507 |
| Feb 2, 2026 | $55.50 | $55.98 | $54.49 | $54.75 | -5.16% | 8,287,389 |
| Jan 30, 2026 | $56.48 | $58.28 | $55.99 | $57.73 | +2.49% | 13,670,460 |
| Jan 29, 2026 | $57.19 | $57.20 | $55.69 | $56.33 | +0.66% | 9,028,730 |
| Jan 28, 2026 | $54.68 | $56.01 | $53.70 | $55.96 | +2.85% | 8,530,339 |
| Jan 27, 2026 | $56.01 | $56.17 | $53.92 | $54.41 | -3.55% | 10,539,638 |
| Jan 26, 2026 | $56.31 | $56.90 | $54.88 | $56.41 | +1.60% | 10,568,672 |
| Jan 23, 2026 | $55.70 | $56.43 | $55.25 | $55.52 | +1.44% | 14,642,400 |
| Jan 22, 2026 | $55.50 | $55.70 | $54.04 | $54.73 | -0.18% | 16,383,579 |
| Jan 21, 2026 | $53.05 | $55.14 | $52.80 | $54.83 | +6.51% | 19,122,627 |
| Jan 20, 2026 | $52.83 | $53.40 | $50.92 | $51.48 | +1.86% | 25,605,757 |
| Jan 16, 2026 | $49.90 | $51.01 | $49.52 | $50.54 | +1.24% | 10,116,762 |
| Jan 15, 2026 | $49.69 | $50.93 | $49.26 | $49.92 | -0.68% | 9,943,977 |
| Jan 14, 2026 | $50.84 | $51.00 | $49.93 | $50.26 | -2.58% | 14,541,047 |
| Jan 13, 2026 | $52.69 | $53.14 | $51.13 | $51.59 | -1.07% | 6,635,320 |
| Jan 12, 2026 | $51.50 | $52.45 | $50.94 | $52.15 | +2.07% | 19,161,341 |
| Jan 9, 2026 | $52.11 | $52.66 | $50.45 | $51.09 | -2.13% | 11,206,823 |
| Jan 8, 2026 | $54.31 | $54.58 | $51.74 | $52.20 | -4.20% | 13,227,297 |
| Jan 7, 2026 | $53.34 | $54.69 | $53.01 | $54.49 | +2.02% | 9,055,213 |
| Jan 6, 2026 | $52.76 | $53.42 | $52.22 | $53.41 | +0.11% | 12,789,513 |
| Jan 5, 2026 | $52.90 | $53.52 | $51.03 | $53.35 | -0.21% | 12,428,833 |
| Jan 2, 2026 | $53.35 | $53.65 | $52.53 | $53.46 | -0.26% | 4,214,366 |
| Dec 31, 2025 | $54.04 | $54.34 | $53.15 | $53.60 | -1.89% | 5,411,402 |
| Dec 30, 2025 | $55.00 | $55.20 | $54.48 | $54.63 | +0.17% | 4,387,681 |
| Dec 29, 2025 | $54.00 | $54.73 | $53.83 | $54.54 | +1.13% | 7,115,204 |
| Dec 26, 2025 | $54.28 | $54.41 | $53.57 | $53.93 | +0.07% | 4,706,064 |
| Dec 24, 2025 | $54.03 | $54.54 | $53.64 | $53.89 | -1.16% | 3,436,324 |
| Dec 23, 2025 | $54.28 | $54.74 | $53.68 | $54.52 | +1.91% | 6,385,146 |
| Dec 22, 2025 | $53.84 | $54.37 | $53.13 | $53.50 | -0.69% | 7,685,689 |
| Dec 19, 2025 | $53.81 | $54.59 | $53.76 | $53.87 | +0.20% | 11,632,115 |
| Dec 18, 2025 | $54.22 | $55.41 | $53.44 | $53.76 | -1.10% | 8,107,493 |
| Dec 17, 2025 | $53.69 | $54.50 | $53.27 | $54.36 | +1.95% | 8,124,162 |
| Dec 16, 2025 | $54.66 | $54.66 | $52.74 | $53.32 | -3.35% | 9,419,307 |
| Dec 15, 2025 | $55.57 | $55.58 | $53.96 | $55.17 | -0.72% | 10,290,938 |
| Dec 12, 2025 | $56.29 | $56.38 | $55.02 | $55.57 | -0.89% | 8,617,700 |
| Dec 11, 2025 | $56.87 | $56.87 | $55.27 | $56.07 | -2.06% | 10,379,812 |
| Dec 10, 2025 | $58.74 | $58.79 | $56.99 | $57.25 | -2.17% | 7,527,912 |
| Dec 9, 2025 | $58.73 | $59.18 | $58.30 | $58.52 | -0.24% | 6,024,061 |
| Dec 8, 2025 | $60.42 | $60.49 | $58.41 | $58.66 | -3.33% | 9,746,448 |
| Dec 5, 2025 | $60.75 | $62.23 | $60.28 | $60.68 | +1.02% | 9,006,782 |
| Dec 4, 2025 | $61.08 | $62.00 | $59.22 | $60.07 | -1.80% | 11,361,777 |
| Dec 3, 2025 | $59.09 | $61.52 | $58.70 | $61.17 | +4.39% | 9,413,909 |
| Dec 2, 2025 | $60.47 | $60.47 | $58.49 | $58.60 | -3.17% | 7,324,638 |
| Dec 1, 2025 | $60.66 | $61.21 | $59.89 | $60.52 | -0.56% | 8,279,201 |
| Nov 28, 2025 | $59.43 | $61.17 | $58.95 | $60.86 | +3.15% | 4,634,352 |
| Nov 26, 2025 | $57.37 | $59.34 | $57.25 | $59.00 | +3.95% | 5,645,150 |
| Nov 25, 2025 | $56.90 | $57.88 | $56.11 | $56.76 | -1.36% | 8,345,194 |
| Nov 24, 2025 | $56.76 | $57.71 | $55.26 | $57.54 | +0.89% | 11,689,559 |
| Nov 21, 2025 | $56.11 | $57.37 | $55.13 | $57.03 | +1.21% | 10,622,817 |
| Nov 20, 2025 | $59.29 | $60.51 | $56.28 | $56.35 | -4.31% | 8,745,700 |
| Nov 19, 2025 | $58.78 | $59.19 | $57.56 | $58.89 | +0.24% | 7,855,973 |
| Nov 18, 2025 | $58.48 | $59.01 | $57.68 | $58.75 | -0.49% | 6,398,968 |
| Nov 17, 2025 | $59.59 | $60.66 | $58.69 | $59.04 | -1.44% | 7,660,312 |
| Nov 14, 2025 | $59.05 | $60.50 | $57.90 | $59.90 | -0.58% | 10,972,003 |
| Nov 13, 2025 | $60.85 | $61.26 | $60.15 | $60.25 | -0.97% | 8,005,210 |
| Nov 12, 2025 | $60.03 | $61.17 | $60.03 | $60.84 | +0.25% | 9,286,734 |
| Nov 11, 2025 | $59.40 | $61.06 | $59.24 | $60.69 | +2.97% | 9,140,772 |
| Nov 10, 2025 | $58.49 | $59.29 | $57.97 | $58.94 | +1.67% | 7,422,434 |
| Nov 7, 2025 | $56.17 | $57.99 | $55.76 | $57.97 | +3.00% | 5,752,493 |
| Nov 6, 2025 | $56.79 | $57.94 | $55.55 | $56.28 | +0.52% | 7,302,264 |
| Nov 5, 2025 | $55.66 | $57.10 | $55.11 | $55.99 | +0.25% | 5,934,704 |
| Nov 4, 2025 | $55.03 | $56.72 | $54.28 | $55.85 | -0.02% | 6,999,455 |
| Nov 3, 2025 | $53.74 | $55.91 | $53.43 | $55.86 | +4.26% | 6,800,749 |
| Oct 31, 2025 | $53.01 | $53.89 | $52.94 | $53.58 | +2.15% | 5,197,795 |
| Oct 30, 2025 | $52.01 | $53.28 | $51.51 | $52.45 | +1.25% | 7,456,624 |
| Oct 29, 2025 | $52.47 | $53.40 | $50.91 | $51.80 | -0.73% | 6,864,517 |
| Oct 28, 2025 | $53.51 | $53.51 | $52.05 | $52.18 | -2.92% | 4,096,017 |
| Oct 27, 2025 | $53.84 | $54.35 | $53.00 | $53.75 | +0.09% | 6,532,542 |
| Oct 24, 2025 | $53.75 | $54.01 | $52.91 | $53.70 | +0.26% | 6,192,892 |
| Oct 23, 2025 | $54.35 | $54.74 | $52.08 | $53.56 | +0.13% | 8,870,576 |
| Oct 22, 2025 | $55.30 | $56.98 | $53.00 | $53.49 | -3.98% | 11,441,229 |
| Oct 21, 2025 | $55.86 | $56.88 | $55.58 | $55.71 | -1.31% | 6,655,897 |
| Oct 20, 2025 | $55.35 | $57.05 | $55.12 | $56.45 | +4.38% | 5,639,901 |
| Oct 17, 2025 | $53.49 | $54.53 | $52.55 | $54.08 | – | 5,227,868 |
Seasonality
EQT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.1% | 1.0% | 9.5% | 12.8% | 1.5% | -2.2% | 1.5% | -1.5% | -2.8% | 0.6% | 1.0% | -1.7% |
| Months up | 4 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 4 of 9 | 4 of 9 |
| 2026 | 7.7% | 6.7% | 3.6% | -5.6% | -8.3% | -3.2% | 0.2% | 2.0% | -10.4% | 12.3% | ||
| 2025 | 10.9% | -5.5% | 10.9% | -7.5% | 11.8% | 5.8% | -7.8% | -3.3% | 5.0% | -1.6% | 13.9% | -11.9% |
| 2024 | -8.4% | 5.4% | -0.2% | 8.1% | 2.9% | -10.0% | -6.7% | -2.4% | 9.3% | -0.3% | 24.9% | 1.5% |
| 2023 | -3.4% | 2.0% | -3.8% | 9.2% | 0.3% | 18.3% | 2.6% | 2.8% | -6.1% | 4.4% | -5.4% | -3.3% |
| 2022 | -2.6% | 9.5% | 48.7% | 15.5% | 20.5% | -27.9% | 28.0% | 8.9% | -14.7% | 2.7% | 1.7% | -20.2% |
| 2021 | 28.3% | 9.1% | 4.4% | 2.8% | 9.3% | 6.6% | -17.4% | -0.3% | 11.6% | -2.7% | -2.4% | 12.2% |
| 2020 | -44.5% | -2.4% | 20.4% | 106.4% | -8.6% | -10.8% | 22.0% | 9.3% | -18.5% | 17.1% | -1.7% | -14.6% |
| 2019 | 3.1% | -6.8% | 14.5% | -1.4% | -10.4% | -13.6% | -4.4% | -32.5% | 4.6% | 0.9% | -18.5% | 24.9% |
| 2018 | -4.6% | -7.3% | -5.6% | 5.6% | 2.7% | 7.1% | -10.0% | 2.8% | -13.3% | -23.2% | 1.4% | 1.0% |
| 2017 | -7.3% | -1.2% | 2.0% | -4.8% | -4.9% | 6.0% | 8.7% | -2.1% | 4.7% | -4.1% | -4.7% | -4.5% |