EOG Resources Inc (EOG) stock
EOGNYSECrude Petroleum & Natural GasFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 12/301% above fair value
$165.54+3.32 (+2.05%)
Close on Oct 30, 2026Market cap $86.83BP/E 12.9Yield 2.41%
Price history
EOG Resources share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$165.54
+2.05% on the day
52-week range
$101.59 – $165.93
-0.2% from the high
Change over 52 weeks
+57.0%
From $105.46 on Oct 30, 2025
Average volume
3.02M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $162.19 | $165.93 | $159.64 | $165.54 | +1.54% | 11,242,307 |
| Oct 19, 2026 | $157.52 | $165.11 | $154.30 | $163.03 | +3.18% | 11,962,968 |
| Oct 12, 2026 | $150.31 | $158.37 | $149.78 | $158.01 | +6.65% | 15,938,975 |
| Oct 5, 2026 | $142.18 | $149.93 | $140.04 | $148.16 | +4.80% | 12,700,945 |
| Sep 28, 2026 | $142.38 | $142.38 | $137.35 | $141.38 | +0.73% | 15,404,726 |
| Sep 21, 2026 | $142.44 | $144.08 | $138.06 | $140.35 | -2.69% | 14,014,613 |
| Sep 14, 2026 | $149.02 | $154.16 | $142.77 | $144.23 | -2.12% | 22,779,481 |
| Sep 8, 2026 | $148.98 | $148.99 | $144.34 | $147.36 | +1.49% | 11,996,341 |
| Aug 31, 2026 | $146.30 | $149.13 | $142.82 | $145.19 | +1.28% | 16,171,364 |
| Aug 24, 2026 | $152.07 | $153.38 | $142.76 | $143.35 | -6.34% | 13,241,667 |
| Aug 17, 2026 | $142.77 | $153.67 | $142.31 | $153.05 | +7.32% | 12,216,042 |
| Aug 10, 2026 | $137.18 | $143.74 | $136.59 | $142.61 | +5.84% | 13,443,727 |
| Aug 3, 2026 | $145.01 | $147.30 | $133.45 | $134.74 | -9.38% | 18,900,905 |
| Jul 27, 2026 | $143.00 | $148.69 | $138.91 | $148.69 | +1.57% | 12,919,272 |
| Jul 20, 2026 | $138.84 | $148.22 | $138.49 | $146.39 | +4.65% | 14,025,866 |
| Jul 13, 2026 | $136.30 | $141.11 | $135.21 | $139.89 | +4.32% | 16,658,051 |
| Jul 6, 2026 | $129.78 | $139.22 | $129.08 | $134.10 | +2.54% | 14,646,236 |
| Jun 29, 2026 | $132.69 | $134.56 | $127.30 | $130.78 | -1.37% | 13,161,508 |
| Jun 22, 2026 | $131.04 | $135.22 | $129.93 | $132.60 | +2.02% | 23,733,555 |
| Jun 15, 2026 | $130.96 | $133.96 | $129.06 | $129.98 | -4.88% | 26,903,514 |
| Jun 8, 2026 | $139.19 | $142.44 | $134.45 | $136.65 | -0.82% | 16,189,301 |
| Jun 1, 2026 | $135.00 | $142.92 | $134.92 | $137.78 | +3.30% | 13,892,873 |
| May 26, 2026 | $139.89 | $141.12 | $132.15 | $133.38 | -5.55% | 16,785,115 |
| May 18, 2026 | $138.94 | $145.70 | $138.20 | $141.22 | +0.68% | 14,777,516 |
| May 11, 2026 | $131.61 | $140.39 | $130.92 | $140.26 | +7.87% | 15,404,418 |
| May 4, 2026 | $139.85 | $142.85 | $128.83 | $130.03 | -6.42% | 22,501,125 |
| Apr 27, 2026 | $133.77 | $140.97 | $132.90 | $138.95 | +4.37% | 15,506,345 |
| Apr 20, 2026 | $128.72 | $135.10 | $128.02 | $133.13 | +3.66% | 20,355,904 |
| Apr 13, 2026 | $138.77 | $139.37 | $124.31 | $128.43 | -5.70% | 22,717,635 |
| Apr 6, 2026 | $142.52 | $146.83 | $133.00 | $136.19 | -4.52% | 21,240,451 |
| Mar 30, 2026 | $151.03 | $151.87 | $138.46 | $142.64 | -4.63% | 19,855,568 |
| Mar 23, 2026 | $135.85 | $150.10 | $135.30 | $149.56 | +7.81% | 21,180,128 |
| Mar 16, 2026 | $133.79 | $140.92 | $132.40 | $138.73 | +3.84% | 33,911,602 |
| Mar 9, 2026 | $133.49 | $136.14 | $126.94 | $133.60 | +1.67% | 29,649,249 |
| Mar 2, 2026 | $126.58 | $134.00 | $124.17 | $131.41 | +5.91% | 35,815,841 |
| Feb 23, 2026 | $123.55 | $125.24 | $119.31 | $124.08 | +0.81% | 29,516,220 |
| Feb 17, 2026 | $121.79 | $126.20 | $117.79 | $123.08 | +1.95% | 22,528,022 |
| Feb 9, 2026 | $113.38 | $121.11 | $112.19 | $120.73 | +6.18% | 27,286,464 |
| Feb 2, 2026 | $108.75 | $114.97 | $107.00 | $113.70 | +1.40% | 24,435,092 |
| Jan 26, 2026 | $109.68 | $115.45 | $106.46 | $112.13 | +3.51% | 28,532,108 |
| Jan 20, 2026 | $106.77 | $111.02 | $104.99 | $108.33 | +2.86% | 20,743,915 |
| Jan 12, 2026 | $105.47 | $112.45 | $104.27 | $105.32 | +0.38% | 22,030,993 |
| Jan 5, 2026 | $106.32 | $107.48 | $102.28 | $104.92 | -2.19% | 18,915,137 |
| Dec 29, 2025 | $104.31 | $107.87 | $104.03 | $107.27 | +3.64% | 12,050,208 |
| Dec 22, 2025 | $103.13 | $104.88 | $102.81 | $103.50 | +1.54% | 9,176,396 |
| Dec 15, 2025 | $108.19 | $108.38 | $101.59 | $101.93 | -5.63% | 28,355,568 |
| Dec 8, 2025 | $111.03 | $112.32 | $107.60 | $108.01 | -3.71% | 18,793,563 |
| Dec 1, 2025 | $108.18 | $114.25 | $107.90 | $112.17 | +4.01% | 18,342,648 |
| Nov 24, 2025 | $106.35 | $108.45 | $104.46 | $107.85 | +0.82% | 11,446,885 |
| Nov 17, 2025 | $110.53 | $111.12 | $105.24 | $106.97 | -3.11% | 17,097,332 |
| Nov 10, 2025 | $105.91 | $110.67 | $104.40 | $110.40 | +4.73% | 20,674,347 |
| Nov 3, 2025 | $105.91 | $106.63 | $103.50 | $105.41 | -0.41% | 25,216,614 |
| Oct 27, 2025 | $107.08 | $107.70 | $104.94 | $105.84 | -0.51% | 18,265,434 |
| Oct 20, 2025 | $106.48 | $109.00 | $105.65 | $106.38 | +0.15% | 20,777,522 |
| Oct 13, 2025 | $109.67 | $110.45 | $104.96 | $106.22 | -1.71% | 21,379,869 |
| Oct 6, 2025 | $110.64 | $112.42 | $108.04 | $108.07 | -2.49% | 20,170,100 |
| Sep 29, 2025 | $116.16 | $116.56 | $110.18 | $110.83 | -5.52% | 25,900,987 |
| Sep 22, 2025 | $115.67 | $119.20 | $114.99 | $117.31 | +1.13% | 18,623,613 |
| Sep 15, 2025 | $118.00 | $121.38 | $115.50 | $116.00 | -1.83% | 17,490,352 |
| Sep 8, 2025 | $117.85 | $121.02 | $116.06 | $118.16 | +0.20% | 11,288,371 |
| Sep 2, 2025 | $124.48 | $126.12 | $117.04 | $117.93 | -5.52% | 10,284,252 |
| Aug 25, 2025 | $120.60 | $125.64 | $119.70 | $124.82 | +3.06% | 11,155,562 |
| Aug 18, 2025 | $118.36 | $121.41 | $116.57 | $121.11 | +1.78% | 11,795,394 |
| Aug 11, 2025 | $116.90 | $120.77 | $115.05 | $118.99 | +2.33% | 14,087,709 |
| Aug 4, 2025 | $115.93 | $119.94 | $113.36 | $116.28 | -0.27% | 16,756,020 |
| Jul 28, 2025 | $119.74 | $123.22 | $115.93 | $116.60 | -1.51% | 13,749,007 |
| Jul 21, 2025 | $118.02 | $119.70 | $116.34 | $118.39 | +0.60% | 12,483,758 |
| Jul 14, 2025 | $122.61 | $123.00 | $117.19 | $117.68 | -4.36% | 18,448,215 |
| Jul 7, 2025 | $122.18 | $125.08 | $118.07 | $123.04 | -0.09% | 14,611,318 |
| Jun 30, 2025 | $120.00 | $123.71 | $118.08 | $123.15 | +1.95% | 12,069,579 |
| Jun 23, 2025 | $126.86 | $127.81 | $119.27 | $120.80 | -3.61% | 18,753,511 |
| Jun 16, 2025 | $123.39 | $126.73 | $121.66 | $125.32 | +0.03% | 25,488,899 |
| Jun 9, 2025 | $114.20 | $125.88 | $113.18 | $125.28 | +9.85% | 23,726,704 |
| Jun 2, 2025 | $111.11 | $114.70 | $109.70 | $114.05 | +5.05% | 16,518,098 |
| May 26, 2025 | $109.31 | $112.70 | $107.46 | $108.57 | -1.46% | 15,687,203 |
| May 19, 2025 | $114.25 | $114.63 | $108.65 | $110.18 | -4.61% | 13,443,135 |
| May 12, 2025 | $116.05 | $117.77 | $113.12 | $115.50 | +3.94% | 18,625,115 |
| May 5, 2025 | $108.86 | $112.12 | $107.02 | $111.12 | +0.23% | 23,960,297 |
| Apr 28, 2025 | $112.88 | $114.55 | $108.01 | $110.86 | -1.95% | 20,634,363 |
| Apr 21, 2025 | $108.58 | $113.79 | $107.41 | $113.07 | +2.33% | 13,156,449 |
| Apr 14, 2025 | $111.16 | $112.68 | $106.12 | $110.50 | +1.81% | 17,399,007 |
| Apr 7, 2025 | $107.28 | $115.68 | $102.52 | $108.54 | -1.82% | 37,099,980 |
| Mar 31, 2025 | $126.61 | $130.41 | $109.20 | $110.55 | -12.67% | 21,268,729 |
| Mar 24, 2025 | $125.25 | $130.52 | $124.96 | $126.59 | +1.13% | 14,011,452 |
| Mar 17, 2025 | $123.80 | $125.51 | $122.00 | $125.17 | +1.01% | 24,028,938 |
| Mar 10, 2025 | $126.78 | $128.81 | $120.08 | $123.92 | -1.07% | 17,826,938 |
| Mar 3, 2025 | $126.93 | $126.97 | $117.73 | $125.26 | -1.32% | 28,150,458 |
| Feb 24, 2025 | $133.15 | $134.49 | $124.36 | $126.94 | -4.61% | 16,698,059 |
| Feb 18, 2025 | $130.43 | $135.87 | $128.26 | $133.08 | +2.92% | 10,993,491 |
| Feb 10, 2025 | $127.44 | $133.78 | $126.61 | $129.31 | +2.22% | 12,408,395 |
| Feb 3, 2025 | $126.30 | $129.32 | $124.46 | $126.50 | +0.56% | 11,725,549 |
| Jan 27, 2025 | $132.03 | $134.69 | $125.25 | $125.79 | -4.57% | 12,880,000 |
| Jan 21, 2025 | $134.93 | $136.44 | $131.47 | $131.82 | -3.49% | 13,264,913 |
| Jan 13, 2025 | $131.91 | $138.18 | $131.67 | $136.58 | +3.93% | 16,847,137 |
| Jan 6, 2025 | $127.00 | $134.84 | $126.09 | $131.41 | +3.82% | 13,381,248 |
| Dec 30, 2024 | $120.71 | $126.94 | $119.48 | $126.57 | +5.12% | 12,432,206 |
| Dec 23, 2024 | $118.66 | $121.72 | $118.09 | $120.40 | +1.14% | 8,032,848 |
| Dec 16, 2024 | $126.20 | $126.88 | $117.51 | $119.04 | -6.10% | 24,859,976 |
| Dec 9, 2024 | $129.29 | $129.55 | $125.32 | $126.77 | -0.81% | 16,314,474 |
| Dec 2, 2024 | $133.50 | $133.72 | $126.31 | $127.81 | -4.09% | 13,971,626 |
| Nov 25, 2024 | $136.39 | $137.20 | $131.11 | $133.26 | -2.27% | 12,412,067 |
| Nov 18, 2024 | $136.32 | $137.72 | $134.66 | $136.35 | +1.33% | 13,448,503 |
| Nov 11, 2024 | $133.48 | $136.85 | $132.06 | $134.56 | +0.33% | 14,150,057 |
| Nov 4, 2024 | $122.03 | $134.98 | $121.51 | $134.12 | +10.99% | 16,145,871 |
| Oct 28, 2024 | $119.75 | $122.97 | $119.36 | $120.84 | -1.89% | 12,320,168 |
| Oct 21, 2024 | $127.85 | $128.11 | $122.58 | $123.17 | -2.72% | 10,730,792 |
| Oct 14, 2024 | $131.37 | $132.06 | $125.46 | $126.62 | -4.40% | 12,557,186 |
| Oct 7, 2024 | $133.25 | $135.50 | $129.33 | $132.45 | -0.50% | 10,786,302 |
| Sep 30, 2024 | $122.28 | $133.26 | $120.55 | $133.12 | +8.72% | 15,070,002 |
| Sep 23, 2024 | $125.71 | $129.73 | $119.90 | $122.44 | -2.85% | 16,497,547 |
| Sep 16, 2024 | $121.23 | $126.82 | $120.21 | $126.03 | +5.58% | 26,219,929 |
| Sep 9, 2024 | $120.86 | $121.57 | $115.78 | $119.37 | -0.81% | 21,485,156 |
| Sep 3, 2024 | $127.03 | $127.27 | $119.93 | $120.35 | -6.58% | 12,832,315 |
| Aug 26, 2024 | $129.50 | $131.18 | $127.17 | $128.82 | +1.51% | 12,119,552 |
| Aug 19, 2024 | $128.07 | $129.81 | $124.65 | $126.90 | -0.91% | 11,733,658 |
| Aug 12, 2024 | $127.20 | $128.83 | $125.88 | $128.06 | +1.21% | 12,311,270 |
| Aug 5, 2024 | $120.59 | $127.16 | $119.78 | $126.53 | +2.94% | 17,274,241 |
| Jul 29, 2024 | $127.50 | $128.57 | $120.00 | $122.92 | -3.33% | 17,599,940 |
| Jul 22, 2024 | $128.63 | $128.94 | $124.12 | $127.15 | -1.62% | 12,447,562 |
| Jul 15, 2024 | $130.25 | $134.74 | $128.60 | $129.25 | +0.23% | 14,242,588 |
| Jul 8, 2024 | $124.04 | $129.47 | $123.82 | $128.95 | +3.21% | 11,762,293 |
| Jul 1, 2024 | $127.70 | $128.85 | $124.45 | $124.94 | -0.74% | 9,939,527 |
| Jun 24, 2024 | $122.62 | $126.15 | $122.50 | $125.87 | +3.13% | 12,803,089 |
| Jun 17, 2024 | $118.24 | $122.96 | $117.24 | $122.05 | +3.22% | 14,774,865 |
| Jun 10, 2024 | $120.60 | $123.23 | $117.17 | $118.24 | -1.62% | 11,014,665 |
| Jun 3, 2024 | $124.20 | $124.40 | $117.40 | $120.19 | -3.50% | 17,039,735 |
| May 28, 2024 | $123.90 | $126.10 | $121.18 | $124.55 | +1.04% | 16,394,075 |
| May 20, 2024 | $130.23 | $130.58 | $122.98 | $123.27 | -5.13% | 14,866,959 |
| May 13, 2024 | $130.47 | $130.65 | $126.54 | $129.94 | -0.12% | 12,865,375 |
| May 6, 2024 | $130.68 | $132.14 | $128.93 | $130.10 | +0.06% | 16,244,374 |
| Apr 29, 2024 | $135.16 | $136.50 | $128.25 | $130.02 | -4.19% | 19,617,993 |
| Apr 22, 2024 | $132.89 | $136.39 | $131.67 | $135.70 | +1.90% | 11,886,083 |
| Apr 15, 2024 | $133.97 | $135.17 | $130.63 | $133.17 | -1.57% | 13,630,950 |
| Apr 8, 2024 | $136.06 | $139.67 | $134.68 | $135.29 | -0.48% | 16,129,307 |
| Apr 1, 2024 | $128.81 | $136.51 | $127.44 | $135.94 | +6.34% | 16,698,678 |
| Mar 25, 2024 | $125.39 | $128.47 | $124.77 | $127.84 | +2.40% | 11,710,870 |
| Mar 18, 2024 | $123.32 | $126.42 | $121.84 | $124.84 | +1.67% | 14,541,126 |
| Mar 11, 2024 | $119.22 | $124.91 | $118.46 | $122.79 | +3.43% | 30,462,318 |
| Mar 4, 2024 | $117.63 | $118.89 | $115.40 | $118.72 | +2.26% | 19,843,972 |
| Feb 26, 2024 | $111.53 | $116.73 | $111.13 | $116.10 | +3.79% | 18,874,628 |
| Feb 20, 2024 | $113.86 | $117.09 | $109.06 | $111.86 | -1.50% | 17,740,552 |
| Feb 12, 2024 | $111.68 | $115.25 | $109.88 | $113.56 | +2.26% | 17,521,938 |
| Feb 5, 2024 | $110.17 | $113.96 | $108.94 | $111.05 | +0.18% | 15,217,327 |
| Jan 29, 2024 | $115.37 | $116.88 | $110.38 | $110.85 | -4.06% | 14,374,783 |
| Jan 22, 2024 | $109.60 | $115.58 | $109.04 | $115.54 | +4.87% | 14,024,924 |
| Jan 16, 2024 | $115.17 | $115.17 | $108.94 | $110.17 | -5.07% | 12,919,840 |
| Jan 8, 2024 | $118.17 | $118.37 | $114.17 | $116.05 | -3.60% | 15,561,679 |
| Jan 2, 2024 | $121.81 | $126.07 | $119.53 | $120.38 | -0.47% | 10,821,819 |
| Dec 26, 2023 | $123.34 | $125.27 | $120.59 | $120.95 | -1.08% | 8,314,484 |
| Dec 18, 2023 | $122.75 | $123.98 | $119.77 | $122.27 | +1.80% | 15,629,491 |
| Dec 11, 2023 | $117.56 | $121.26 | $116.78 | $120.11 | +0.97% | 26,489,442 |
| Dec 4, 2023 | $122.55 | $123.90 | $117.96 | $118.96 | -3.75% | 18,476,099 |
| Nov 27, 2023 | $122.66 | $125.97 | $121.75 | $123.60 | +0.08% | 17,354,104 |
| Nov 20, 2023 | $124.75 | $125.72 | $119.10 | $123.50 | -0.40% | 10,102,683 |
| Nov 13, 2023 | $123.00 | $125.66 | $117.36 | $124.00 | +1.06% | 16,574,434 |
| Nov 6, 2023 | $129.28 | $129.53 | $120.85 | $122.70 | -4.26% | 15,352,581 |
| Oct 30, 2023 | $126.34 | $131.61 | $123.22 | $128.16 | +1.72% | 18,222,862 |
| Oct 23, 2023 | $131.94 | $133.12 | $124.96 | $125.99 | -5.43% | 11,663,834 |
| Oct 16, 2023 | $134.71 | $136.79 | $132.51 | $133.23 | -0.46% | 12,817,987 |
| Oct 9, 2023 | $124.22 | $134.63 | $123.80 | $133.84 | +10.90% | 15,616,443 |
| Oct 2, 2023 | $127.09 | $127.30 | $117.86 | $120.68 | -4.80% | 13,361,659 |
| Sep 25, 2023 | $122.93 | $131.32 | $122.93 | $126.76 | +3.38% | 14,476,580 |
| Sep 18, 2023 | $133.72 | $133.84 | $121.52 | $122.62 | -7.23% | 16,326,767 |
| Sep 11, 2023 | $133.76 | $136.05 | $129.48 | $132.18 | -0.41% | 14,487,619 |
| Sep 5, 2023 | $131.96 | $135.41 | $131.39 | $132.73 | +1.34% | 9,740,284 |
| Aug 28, 2023 | $127.71 | $131.77 | $125.94 | $130.98 | +3.07% | 10,872,834 |
| Aug 21, 2023 | $131.54 | $132.39 | $124.95 | $127.08 | -2.72% | 10,457,297 |
| Aug 14, 2023 | $132.07 | $132.15 | $128.08 | $130.63 | -1.28% | 8,741,309 |
| Aug 7, 2023 | $130.44 | $132.83 | $124.76 | $132.33 | +1.95% | 14,401,689 |
| Jul 31, 2023 | $131.57 | $135.92 | $128.68 | $129.80 | -0.69% | 18,665,978 |
| Jul 24, 2023 | $125.00 | $130.90 | $124.81 | $130.70 | +4.89% | 13,984,642 |
| Jul 17, 2023 | $118.21 | $124.72 | $118.19 | $124.61 | +4.78% | 12,450,972 |
| Jul 10, 2023 | $115.46 | $124.33 | $115.39 | $118.93 | +2.35% | 15,302,649 |
| Jul 3, 2023 | $114.60 | $117.67 | $110.43 | $116.20 | +1.54% | 12,646,899 |
| Jun 26, 2023 | $106.79 | $115.36 | $106.77 | $114.44 | +7.13% | 17,681,129 |
| Jun 20, 2023 | $112.27 | $112.38 | $106.34 | $106.82 | -5.81% | 17,126,050 |
| Jun 12, 2023 | $114.23 | $115.95 | $109.91 | $113.41 | -2.44% | 20,852,680 |
| Jun 5, 2023 | $114.17 | $116.61 | $109.83 | $116.25 | +3.87% | 17,775,775 |
| May 30, 2023 | $107.71 | $112.68 | $106.32 | $111.92 | +1.63% | 20,349,835 |
| May 22, 2023 | $114.27 | $115.54 | $109.39 | $110.12 | -3.90% | 13,911,188 |
| May 15, 2023 | $111.25 | $115.92 | $107.47 | $114.59 | +3.78% | 13,817,420 |
| May 8, 2023 | $116.45 | $117.16 | $109.31 | $110.42 | -3.28% | 11,523,537 |
| May 1, 2023 | $117.85 | $119.63 | $109.03 | $114.17 | -4.44% | 23,106,853 |
| Apr 24, 2023 | $117.48 | $119.74 | $114.33 | $119.47 | +1.84% | 11,685,206 |
| Apr 17, 2023 | $121.49 | $121.97 | $116.37 | $117.31 | -3.54% | 16,878,347 |
| Apr 10, 2023 | $120.67 | $122.88 | $120.04 | $121.61 | +1.88% | 13,320,626 |
| Apr 3, 2023 | $120.67 | $122.52 | $117.27 | $119.37 | +4.14% | 14,749,422 |
| Mar 27, 2023 | $106.79 | $114.94 | $105.62 | $114.63 | +8.66% | 20,373,614 |
| Mar 20, 2023 | $102.91 | $109.34 | $101.56 | $105.49 | +2.67% | 19,593,307 |
| Mar 13, 2023 | $109.33 | $112.31 | $98.52 | $102.75 | -8.41% | 33,203,307 |
| Mar 6, 2023 | $121.00 | $121.52 | $111.52 | $112.18 | -7.88% | 18,683,858 |
| Feb 27, 2023 | $114.49 | $122.00 | $112.67 | $121.77 | +6.57% | 25,297,284 |
| Feb 21, 2023 | $118.42 | $120.85 | $111.78 | $114.26 | -3.51% | 20,952,990 |
| Feb 13, 2023 | $133.16 | $134.73 | $117.39 | $118.42 | -11.72% | 18,552,862 |
| Feb 6, 2023 | $124.83 | $134.22 | $122.13 | $134.14 | +7.64% | 15,647,511 |
| Jan 30, 2023 | $133.18 | $133.73 | $123.09 | $124.62 | -7.46% | 20,096,797 |
| Jan 23, 2023 | $133.50 | $137.95 | $130.78 | $134.66 | +1.44% | 13,237,992 |
| Jan 17, 2023 | $129.83 | $133.82 | $127.63 | $132.75 | +2.54% | 11,791,795 |
| Jan 9, 2023 | $129.63 | $132.10 | $125.68 | $129.46 | +1.56% | 14,623,909 |
| Jan 3, 2023 | $128.00 | $129.27 | $121.34 | $127.47 | -1.58% | 11,620,675 |
| Dec 27, 2022 | $131.42 | $132.34 | $126.50 | $129.52 | -0.83% | 8,672,437 |
| Dec 19, 2022 | $126.84 | $130.71 | $123.31 | $130.61 | +3.85% | 12,169,741 |
| Dec 12, 2022 | $122.76 | $129.21 | $122.27 | $125.77 | +3.37% | 29,487,798 |
| Dec 5, 2022 | $141.92 | $142.49 | $121.41 | $121.67 | -12.45% | 22,279,561 |
| Nov 28, 2022 | $138.21 | $144.82 | $136.56 | $138.97 | -2.57% | 19,060,922 |
| Nov 21, 2022 | $137.56 | $144.91 | $134.41 | $142.64 | +1.15% | 11,893,874 |
| Nov 14, 2022 | $146.73 | $150.05 | $138.41 | $141.02 | -4.14% | 14,589,101 |
| Nov 7, 2022 | $142.78 | $149.22 | $139.06 | $147.11 | +3.43% | 19,556,040 |
| Oct 31, 2022 | $132.50 | $150.88 | $132.36 | $142.23 | +6.39% | 27,093,116 |
| Oct 24, 2022 | $134.82 | $137.00 | $131.32 | $133.69 | -0.97% | 18,340,353 |
| Oct 17, 2022 | $122.66 | $135.87 | $120.65 | $135.00 | +11.97% | 20,434,610 |
| Oct 10, 2022 | $127.45 | $129.24 | $120.20 | $120.57 | -5.40% | 14,268,224 |
| Oct 3, 2022 | $116.92 | $130.32 | $116.56 | $127.45 | +14.07% | 20,272,952 |
| Sep 26, 2022 | $108.16 | $113.63 | $104.89 | $111.73 | +2.39% | 19,364,816 |
| Sep 19, 2022 | $117.23 | $122.88 | $107.88 | $109.12 | -10.15% | 15,694,394 |
| Sep 12, 2022 | $125.36 | $128.17 | $118.65 | $121.45 | -1.55% | 18,991,388 |
| Sep 6, 2022 | $122.93 | $124.10 | $115.56 | $123.36 | +1.51% | 12,528,170 |
| Aug 29, 2022 | $124.50 | $129.09 | $117.13 | $121.52 | -2.45% | 14,552,528 |
| Aug 22, 2022 | $117.67 | $127.47 | $115.68 | $124.57 | +4.90% | 15,124,404 |
| Aug 15, 2022 | $109.55 | $119.22 | $108.02 | $118.75 | +3.72% | 17,449,298 |
| Aug 8, 2022 | $107.07 | $114.75 | $105.53 | $114.49 | +6.99% | 14,001,014 |
| Aug 1, 2022 | $109.00 | $109.39 | $97.39 | $107.01 | -3.79% | 23,863,564 |
| Jul 25, 2022 | $102.57 | $111.57 | $101.32 | $111.22 | +10.12% | 18,736,752 |
| Jul 18, 2022 | $99.75 | $106.24 | $98.67 | $101.00 | +3.82% | 16,849,670 |
| Jul 11, 2022 | $103.62 | $104.76 | $92.16 | $97.28 | -7.81% | 20,386,581 |
| Jul 5, 2022 | $109.22 | $109.51 | $97.67 | $105.52 | -5.46% | 19,510,085 |
| Jun 27, 2022 | $112.65 | $121.35 | $107.75 | $111.62 | +0.93% | 22,944,399 |
| Jun 21, 2022 | $114.55 | $118.38 | $104.96 | $110.59 | -0.97% | 26,968,659 |
| Jun 13, 2022 | $138.19 | $139.57 | $109.56 | $111.67 | -22.45% | 33,031,855 |
| Jun 6, 2022 | $143.00 | $147.99 | $139.56 | $144.00 | +1.07% | 18,610,774 |
| May 31, 2022 | $139.98 | $143.27 | $136.23 | $142.48 | +4.11% | 17,421,633 |
| May 23, 2022 | $124.28 | $136.94 | $122.42 | $136.85 | +12.13% | 16,676,368 |
| May 16, 2022 | $124.58 | $129.09 | $119.58 | $122.05 | -1.79% | 19,544,132 |
| May 9, 2022 | $128.95 | $130.02 | $116.77 | $124.28 | -6.01% | 24,534,247 |
| May 2, 2022 | $114.93 | $132.35 | $112.10 | $132.22 | +13.24% | 21,289,527 |
| Apr 25, 2022 | $112.15 | $119.53 | $105.01 | $116.76 | +0.55% | 18,161,912 |
| Apr 18, 2022 | $124.24 | $125.22 | $115.97 | $116.12 | -5.55% | 18,963,672 |
| Apr 11, 2022 | $125.52 | $127.21 | $120.92 | $122.94 | -3.11% | 13,983,611 |
| Apr 4, 2022 | $121.43 | $127.95 | $116.92 | $126.88 | +5.44% | 14,578,582 |
| Mar 28, 2022 | $121.84 | $123.88 | $115.75 | $120.33 | -3.36% | 15,145,099 |
| Mar 21, 2022 | $117.81 | $124.89 | $117.81 | $124.51 | +7.52% | 17,862,806 |
| Mar 14, 2022 | $118.11 | $120.35 | $110.00 | $115.80 | -0.75% | 46,154,492 |
| Mar 7, 2022 | $120.02 | $122.50 | $111.53 | $116.68 | -1.74% | 28,239,448 |
| Feb 28, 2022 | $109.04 | $120.53 | $107.84 | $118.75 | +10.69% | 27,358,971 |
| Feb 22, 2022 | $116.87 | $116.97 | $105.85 | $107.28 | -3.89% | 26,154,353 |
| Feb 14, 2022 | $116.01 | $116.45 | $108.43 | $111.62 | -4.39% | 18,369,421 |
| Feb 7, 2022 | $113.34 | $116.89 | $109.57 | $116.75 | +2.68% | 20,545,155 |
| Jan 31, 2022 | $110.53 | $116.53 | $107.68 | $113.70 | +3.65% | 21,921,511 |
| Jan 24, 2022 | $97.52 | $111.28 | $95.93 | $109.70 | +9.01% | 25,856,839 |
| Jan 18, 2022 | $107.60 | $107.99 | $99.45 | $100.63 | -4.73% | 19,806,764 |
| Jan 10, 2022 | $98.36 | $106.02 | $96.03 | $105.63 | +7.61% | 22,653,136 |
| Jan 3, 2022 | $88.33 | $98.27 | $88.29 | $98.16 | +10.50% | 26,879,053 |
| Dec 27, 2021 | $86.99 | $91.64 | $86.04 | $88.83 | +1.89% | 11,368,194 |
| Dec 20, 2021 | $81.80 | $88.23 | $80.67 | $87.18 | +3.79% | 11,199,414 |
| Dec 13, 2021 | $88.80 | $89.52 | $82.07 | $84.00 | -6.33% | 24,760,075 |
| Dec 6, 2021 | $88.00 | $91.92 | $86.81 | $89.68 | +4.29% | 18,521,846 |
| Nov 29, 2021 | $90.44 | $91.52 | $83.25 | $85.99 | -1.64% | 28,781,818 |
| Nov 22, 2021 | $85.60 | $93.43 | $84.70 | $87.42 | +2.03% | 19,221,319 |
| Nov 15, 2021 | $94.45 | $94.71 | $85.32 | $85.68 | -9.66% | 27,240,361 |
| Nov 8, 2021 | $96.22 | $98.20 | $93.03 | $94.84 | -0.29% | 16,806,481 |
| Nov 1, 2021 | $93.64 | $96.19 | $90.13 | $95.12 | +2.88% | 22,644,091 |
| Oct 25, 2021 | $93.50 | $95.64 | $91.84 | $92.46 | +0.50% | 15,037,621 |
| Oct 18, 2021 | $90.36 | $93.43 | $88.10 | $92.00 | +2.66% | 16,951,685 |
| Oct 11, 2021 | $92.30 | $93.07 | $88.03 | $89.62 | -1.01% | 20,357,420 |
| Oct 4, 2021 | $85.00 | $90.91 | $84.07 | $90.53 | +7.89% | 27,367,913 |
| Sep 27, 2021 | $80.45 | $84.14 | $79.91 | $83.91 | +7.44% | 27,534,106 |
| Sep 20, 2021 | $71.88 | $78.87 | $70.41 | $78.10 | +5.19% | 22,894,225 |
| Sep 13, 2021 | $69.14 | $75.53 | $69.08 | $74.25 | +10.59% | 28,984,405 |
| Sep 7, 2021 | $67.32 | $68.92 | $66.08 | $67.14 | -1.25% | 11,257,302 |
| Aug 30, 2021 | $68.85 | $69.52 | $66.05 | $67.99 | -2.36% | 19,087,815 |
| Aug 23, 2021 | $66.87 | $70.41 | $66.34 | $69.63 | +8.00% | 16,885,114 |
| Aug 16, 2021 | $66.98 | $67.55 | $62.81 | $64.47 | -5.19% | 22,793,553 |
| Aug 9, 2021 | $69.60 | $70.61 | $67.96 | $68.00 | -4.13% | 34,326,955 |
| Aug 2, 2021 | $72.83 | $74.39 | $69.76 | $70.93 | -2.65% | 26,431,101 |
| Jul 26, 2021 | $72.78 | $74.60 | $71.63 | $72.86 | +0.48% | 21,912,433 |
| Jul 19, 2021 | $71.50 | $74.87 | $69.30 | $72.51 | -1.89% | 29,281,112 |
| Jul 12, 2021 | $81.40 | $84.33 | $73.61 | $73.91 | -10.51% | 20,525,509 |
| Jul 6, 2021 | $85.77 | $86.00 | $79.56 | $82.59 | -3.71% | 20,884,387 |
| Jun 28, 2021 | $87.01 | $87.01 | $81.97 | $85.77 | -2.14% | 20,103,123 |
| Jun 21, 2021 | $80.75 | $87.77 | $80.60 | $87.65 | +10.52% | 18,265,076 |
| Jun 14, 2021 | $86.04 | $87.34 | $78.80 | $79.31 | -7.17% | 25,776,681 |
| Jun 7, 2021 | $87.18 | $87.99 | $84.34 | $85.44 | -2.31% | 15,943,749 |
| Jun 1, 2021 | $82.58 | $87.90 | $82.56 | $87.46 | +8.86% | 14,469,590 |
| May 24, 2021 | $80.89 | $81.37 | $77.94 | $80.34 | +0.34% | 21,082,664 |
| May 17, 2021 | $81.84 | $85.81 | $78.71 | $80.07 | -3.06% | 17,309,839 |
| May 10, 2021 | $84.72 | $86.60 | $78.08 | $82.60 | -0.60% | 22,709,928 |
| May 3, 2021 | $74.62 | $83.28 | $74.15 | $83.10 | +12.85% | 24,437,555 |
| Apr 26, 2021 | $68.90 | $77.05 | $68.79 | $73.64 | +6.63% | 15,419,092 |
| Apr 19, 2021 | $70.70 | $72.10 | $67.13 | $69.06 | -2.06% | 15,367,549 |
| Apr 12, 2021 | $72.39 | $74.88 | $69.31 | $70.51 | -1.76% | 17,439,637 |
| Apr 5, 2021 | $75.04 | $75.15 | $70.83 | $71.77 | -4.74% | 19,627,412 |
| Mar 29, 2021 | $74.34 | $75.55 | $71.39 | $75.34 | +0.61% | 15,200,729 |
| Mar 22, 2021 | $68.61 | $75.00 | $66.28 | $74.88 | +6.85% | 23,655,800 |
| Mar 15, 2021 | $74.17 | $74.59 | $68.28 | $70.08 | -6.56% | 24,610,073 |
| Mar 8, 2021 | $75.50 | $77.15 | $70.60 | $75.00 | +0.56% | 23,427,248 |
| Mar 1, 2021 | $65.46 | $74.86 | $63.95 | $74.58 | +15.52% | 27,209,849 |
| Feb 22, 2021 | $63.01 | $72.86 | $62.78 | $64.56 | +3.28% | 30,223,767 |
| Feb 16, 2021 | $63.05 | $63.85 | $60.46 | $62.51 | +2.44% | 14,958,440 |
| Feb 8, 2021 | $57.51 | $61.50 | $57.32 | $61.02 | +7.79% | 18,368,897 |
| Feb 1, 2021 | $51.32 | $58.10 | $50.08 | $56.61 | +11.09% | 25,493,864 |
| Jan 25, 2021 | $54.12 | $56.78 | $50.75 | $50.96 | -7.11% | 30,213,654 |
| Jan 19, 2021 | $60.26 | $61.25 | $52.94 | $54.86 | -7.32% | 19,260,105 |
| Jan 11, 2021 | $57.43 | $63.03 | $56.80 | $59.19 | +0.54% | 23,614,626 |
| Jan 4, 2021 | $50.76 | $59.69 | $48.60 | $58.87 | +18.05% | 27,901,110 |
| Dec 28, 2020 | $49.80 | $50.65 | $48.20 | $49.87 | +0.54% | 9,354,705 |
| Dec 21, 2020 | $49.31 | $51.24 | $48.52 | $49.60 | -4.19% | 16,141,651 |
| Dec 14, 2020 | $54.44 | $54.68 | $51.03 | $51.77 | -3.41% | 25,401,522 |
| Dec 7, 2020 | $52.28 | $55.95 | $51.02 | $53.60 | +1.13% | 26,584,225 |
| Nov 30, 2020 | $50.76 | $53.01 | $46.31 | $53.00 | +3.05% | 46,886,181 |
| Nov 23, 2020 | $46.13 | $54.78 | $46.05 | $51.43 | +13.31% | 26,465,095 |
| Nov 16, 2020 | $44.29 | $47.41 | $43.65 | $45.39 | +6.37% | 25,175,000 |
| Nov 9, 2020 | $39.45 | $43.04 | $39.10 | $42.67 | +23.40% | 34,151,739 |
| Nov 2, 2020 | $34.89 | $37.13 | $33.40 | $34.58 | +0.99% | 29,025,294 |
| Oct 26, 2020 | $36.77 | $36.77 | $31.22 | $34.24 | -8.72% | 31,705,511 |
| Oct 19, 2020 | $37.53 | $37.71 | $34.95 | $37.51 | +0.24% | 32,518,383 |
| Oct 12, 2020 | $37.51 | $40.15 | $36.16 | $37.42 | -0.37% | 33,587,519 |
| Oct 5, 2020 | $35.46 | $38.17 | $35.07 | $37.56 | +7.90% | 21,765,323 |
| Sep 28, 2020 | $38.37 | $38.37 | $33.63 | $34.81 | -7.05% | 27,736,185 |
| Sep 21, 2020 | $39.50 | $40.11 | $35.33 | $37.45 | -8.01% | 20,327,332 |
| Sep 14, 2020 | $39.31 | $41.58 | $38.43 | $40.71 | +4.25% | 26,655,475 |
| Sep 8, 2020 | $42.17 | $42.36 | $37.90 | $39.05 | -9.48% | 22,428,078 |
| Aug 31, 2020 | $46.22 | $46.25 | $42.55 | $43.14 | -6.64% | 20,780,691 |
| Aug 24, 2020 | $43.71 | $46.25 | $43.01 | $46.21 | +6.50% | 21,215,939 |
| Aug 17, 2020 | $47.90 | $47.90 | $42.98 | $43.39 | -9.55% | 19,180,065 |
| Aug 10, 2020 | $48.99 | $52.78 | $46.93 | $47.97 | -1.72% | 21,155,990 |
| Aug 3, 2020 | $46.86 | $51.11 | $45.07 | $48.81 | +4.18% | 26,647,990 |
| Jul 27, 2020 | $48.81 | $49.49 | $45.85 | $46.85 | -4.47% | 14,363,989 |
| Jul 20, 2020 | $46.93 | $50.99 | $46.93 | $49.04 | +3.99% | 19,144,997 |
| Jul 13, 2020 | $45.87 | $48.89 | $44.47 | $47.16 | +3.88% | 17,745,172 |
| Jul 6, 2020 | $51.22 | $52.09 | $44.04 | $45.40 | -10.13% | 21,484,635 |
| Jun 29, 2020 | $49.03 | $51.99 | $48.43 | $50.52 | +3.61% | 13,300,446 |
| Jun 22, 2020 | $51.99 | $53.50 | $48.01 | $48.76 | -6.77% | 19,290,910 |
| Jun 15, 2020 | $49.73 | $55.49 | $49.27 | $52.30 | -0.51% | 25,382,690 |
| Jun 8, 2020 | $61.97 | $62.43 | $50.66 | $52.57 | -11.36% | 29,204,692 |
| Jun 1, 2020 | $50.72 | $59.86 | $50.00 | $59.31 | +16.36% | 23,415,748 |
| May 26, 2020 | $54.36 | $54.37 | $49.93 | $50.97 | -2.51% | 20,946,373 |
| May 18, 2020 | $50.50 | $53.56 | $50.01 | $52.28 | +9.65% | 19,586,093 |
| May 11, 2020 | $50.74 | $51.97 | $45.91 | $47.68 | -7.33% | 26,242,740 |
| May 4, 2020 | $43.50 | $51.51 | $43.26 | $51.45 | +15.44% | 31,332,741 |
| Apr 27, 2020 | $42.86 | $49.11 | $42.05 | $44.57 | +2.79% | 26,996,879 |
| Apr 20, 2020 | $39.03 | $46.12 | $38.84 | $43.36 | +3.63% | 31,026,630 |
| Apr 13, 2020 | $46.20 | $46.98 | $36.40 | $41.84 | -6.65% | 34,949,985 |
| Apr 6, 2020 | $40.68 | $47.58 | $37.66 | $44.82 | +12.36% | 34,782,102 |
| Mar 30, 2020 | $35.01 | $43.45 | $33.52 | $39.89 | +10.81% | 49,509,783 |
| Mar 23, 2020 | $34.60 | $41.57 | $33.11 | $36.00 | +3.18% | 47,963,611 |
| Mar 16, 2020 | $29.99 | $37.24 | $27.00 | $34.89 | +0.26% | 50,012,047 |
| Mar 9, 2020 | $38.22 | $41.71 | $30.25 | $34.80 | -37.07% | 72,280,880 |
| Mar 2, 2020 | $63.81 | $65.41 | $53.87 | $55.30 | -12.58% | 34,716,223 |
| Feb 24, 2020 | $71.33 | $71.33 | $56.34 | $63.26 | -14.76% | 34,565,079 |
| Feb 18, 2020 | $74.53 | $77.67 | $73.53 | $74.21 | -0.95% | 10,697,089 |
| Feb 10, 2020 | $73.90 | $76.91 | $73.06 | $74.92 | +0.77% | 12,203,032 |
| Feb 3, 2020 | $72.83 | $77.98 | $71.27 | $74.35 | +1.98% | 16,639,873 |
| Jan 27, 2020 | $77.59 | $78.27 | $72.51 | $72.91 | -8.69% | 18,003,793 |
| Jan 21, 2020 | $85.10 | $86.17 | $78.97 | $79.85 | -6.40% | 15,051,705 |
| Jan 13, 2020 | $85.88 | $88.09 | $84.30 | $85.31 | -1.11% | 19,915,369 |
| Jan 6, 2020 | $85.90 | $89.54 | $84.71 | $86.27 | +1.51% | 28,024,053 |
| Dec 30, 2019 | $82.90 | $86.85 | $81.38 | $84.99 | +2.23% | 10,635,711 |
| Dec 23, 2019 | $82.36 | $84.69 | $81.82 | $83.14 | +0.58% | 8,852,818 |
| Dec 16, 2019 | $76.25 | $83.62 | $75.99 | $82.66 | +9.50% | 35,906,900 |
| Dec 9, 2019 | $73.28 | $77.65 | $72.78 | $75.49 | +2.07% | 17,112,187 |
| Dec 2, 2019 | $71.62 | $74.12 | $68.08 | $73.96 | +4.32% | 21,732,074 |
| Nov 25, 2019 | $72.82 | $73.68 | $70.46 | $70.90 | -2.86% | 10,296,351 |
| Nov 18, 2019 | $72.72 | $74.31 | $69.78 | $72.99 | -0.67% | 17,807,877 |
| Nov 11, 2019 | $73.50 | $74.60 | $71.10 | $73.48 | -1.63% | 17,064,456 |
| Nov 4, 2019 | $72.42 | $75.60 | $70.68 | $74.70 | +4.99% | 27,246,663 |
| Oct 28, 2019 | $73.09 | $73.33 | $68.11 | $71.15 | -1.83% | 18,817,605 |
| Oct 21, 2019 | $64.40 | $72.81 | $64.33 | $72.48 | +12.48% | 22,706,684 |
| Oct 14, 2019 | $68.07 | $69.79 | $64.44 | $64.44 | -6.95% | 26,818,276 |
| Oct 7, 2019 | $71.40 | $71.44 | $68.09 | $69.25 | -2.35% | 21,799,801 |
| Sep 30, 2019 | $74.38 | $74.87 | $69.10 | $70.92 | -5.41% | 17,758,870 |
| Sep 23, 2019 | $80.00 | $81.00 | $73.49 | $74.98 | -7.43% | 18,941,075 |
| Sep 16, 2019 | $85.99 | $87.00 | $79.68 | $81.00 | +2.03% | 29,606,807 |
| Sep 9, 2019 | $77.25 | $82.75 | $77.05 | $79.39 | +3.86% | 20,385,382 |
| Sep 3, 2019 | $72.56 | $77.32 | $72.39 | $76.44 | +3.03% | 13,271,689 |
| Aug 26, 2019 | $72.74 | $75.84 | $70.83 | $74.19 | +3.40% | 15,284,931 |
| Aug 19, 2019 | $77.42 | $78.19 | $71.36 | $71.75 | -5.49% | 16,916,622 |
| Aug 12, 2019 | $78.75 | $79.93 | $73.95 | $75.92 | -4.35% | 23,039,679 |
| Aug 5, 2019 | $80.25 | $81.63 | $74.84 | $79.37 | -3.75% | 24,006,406 |
| Jul 29, 2019 | $84.06 | $88.13 | $79.45 | $82.46 | -2.17% | 25,134,880 |
| Jul 22, 2019 | $87.37 | $88.77 | $83.47 | $84.29 | -3.16% | 14,060,062 |
| Jul 15, 2019 | $91.16 | $91.36 | $84.52 | $87.04 | -4.25% | 16,600,594 |
| Jul 8, 2019 | $87.95 | $92.10 | $87.25 | $90.90 | +2.63% | 16,178,230 |
| Jul 1, 2019 | $95.00 | $95.29 | $86.13 | $88.57 | -4.93% | 15,735,109 |
| Jun 24, 2019 | $91.84 | $94.38 | $89.14 | $93.16 | +0.86% | 14,223,996 |
| Jun 17, 2019 | $84.41 | $93.10 | $84.32 | $92.37 | +8.45% | 17,413,505 |
| Jun 10, 2019 | $85.08 | $87.69 | $84.44 | $85.17 | +0.67% | 15,910,097 |
| Jun 3, 2019 | $82.47 | $85.14 | $80.41 | $84.60 | +3.32% | 17,520,449 |
| May 28, 2019 | $87.69 | $88.38 | $81.83 | $81.88 | -6.06% | 14,450,012 |
| May 20, 2019 | $93.21 | $95.94 | $86.71 | $87.16 | -6.30% | 16,535,415 |
| May 13, 2019 | $93.94 | $96.25 | $92.67 | $93.02 | -2.08% | 13,363,227 |
| May 6, 2019 | $89.90 | $95.25 | $89.54 | $95.00 | +4.51% | 17,623,260 |
| Apr 29, 2019 | $98.00 | $98.46 | $89.07 | $90.90 | -7.13% | 23,852,220 |
| Apr 22, 2019 | $105.25 | $107.89 | $97.08 | $97.88 | -5.77% | 20,186,687 |
| Apr 15, 2019 | $104.43 | $104.72 | $100.98 | $103.87 | -1.37% | 14,833,559 |
| Apr 8, 2019 | $99.12 | $106.48 | $97.39 | $105.31 | +6.77% | 21,843,685 |
| Apr 1, 2019 | $96.19 | $98.76 | $92.92 | $98.63 | +3.62% | 16,542,433 |
| Mar 25, 2019 | $93.55 | $96.58 | $91.98 | $95.18 | +1.60% | 13,599,051 |
| Mar 18, 2019 | $89.02 | $97.23 | $88.82 | $93.68 | +5.44% | 31,937,116 |
| Mar 11, 2019 | $86.77 | $90.36 | $86.14 | $88.85 | +2.79% | 35,615,616 |
| Mar 4, 2019 | $96.71 | $97.63 | $86.19 | $86.44 | -10.35% | 22,195,214 |
| Feb 25, 2019 | $95.13 | $98.40 | $92.97 | $96.42 | +0.93% | 28,420,954 |
| Feb 19, 2019 | $99.00 | $100.28 | $94.57 | $95.53 | -4.71% | 14,236,100 |
| Feb 11, 2019 | $91.63 | $100.26 | $91.61 | $100.25 | +8.38% | 14,858,658 |
| Feb 4, 2019 | $97.75 | $99.65 | $89.94 | $92.50 | -6.42% | 13,007,276 |
| Jan 28, 2019 | $97.43 | $100.85 | $96.49 | $98.85 | -0.25% | 13,940,538 |
| Jan 22, 2019 | $99.76 | $100.30 | $95.79 | $99.10 | -1.93% | 12,555,060 |
| Jan 14, 2019 | $95.66 | $101.37 | $95.28 | $101.05 | +4.32% | 14,715,510 |
| Jan 7, 2019 | $94.49 | $99.51 | $92.22 | $96.87 | +3.14% | 19,232,551 |
| Dec 31, 2018 | $88.21 | $94.30 | $85.20 | $93.92 | +7.31% | 14,251,333 |
| Dec 24, 2018 | $86.23 | $89.33 | $82.04 | $87.52 | +0.30% | 14,766,264 |
| Dec 17, 2018 | $99.54 | $100.27 | $86.82 | $87.26 | -12.81% | 26,617,232 |
| Dec 10, 2018 | $102.05 | $106.60 | $99.06 | $100.08 | -3.41% | 15,619,346 |
| Dec 3, 2018 | $107.11 | $108.78 | $99.56 | $103.61 | +0.29% | 17,217,581 |
| Nov 26, 2018 | $101.70 | $106.59 | $100.76 | $103.31 | +2.59% | 18,362,017 |
| Nov 19, 2018 | $103.99 | $107.57 | $99.38 | $100.70 | -4.28% | 18,561,621 |
| Nov 12, 2018 | $106.84 | $106.95 | $96.81 | $105.20 | -0.29% | 23,333,555 |
| Nov 5, 2018 | $104.54 | $110.20 | $102.50 | $105.51 | +3.09% | 20,342,372 |
| Oct 29, 2018 | $106.95 | $108.72 | $100.63 | $102.35 | -3.95% | 22,876,732 |
| Oct 22, 2018 | $118.10 | $118.34 | $103.49 | $106.56 | -9.44% | 19,414,374 |
| Oct 15, 2018 | $122.95 | $123.56 | $117.08 | $117.67 | -3.69% | 12,913,070 |
| Oct 8, 2018 | $129.98 | $133.53 | $120.38 | $122.18 | -6.77% | 15,700,397 |
| Oct 1, 2018 | $127.93 | $131.10 | $127.78 | $131.05 | +2.73% | 13,923,115 |
| Sep 24, 2018 | $121.42 | $129.09 | $121.17 | $127.57 | +6.79% | 15,591,842 |
| Sep 17, 2018 | $118.32 | $120.99 | $117.07 | $119.46 | +1.39% | 12,508,594 |
| Sep 10, 2018 | $115.00 | $119.09 | $114.08 | $117.82 | +2.93% | 10,084,925 |
| Sep 4, 2018 | $119.04 | $119.35 | $113.70 | $114.47 | -3.18% | 8,894,620 |
| Aug 27, 2018 | $117.59 | $119.73 | $117.27 | $118.23 | +0.66% | 9,919,888 |
| Aug 20, 2018 | $115.22 | $118.99 | $114.63 | $117.46 | +2.34% | 12,719,869 |
| Aug 13, 2018 | $122.79 | $123.57 | $114.05 | $114.77 | -6.52% | 15,251,293 |
| Aug 6, 2018 | $123.18 | $126.29 | $121.37 | $122.77 | +0.29% | 11,346,945 |
| Jul 30, 2018 | $130.45 | $131.60 | $120.84 | $122.41 | -5.22% | 15,541,277 |
| Jul 23, 2018 | $123.16 | $130.49 | $122.29 | $129.15 | +5.56% | 12,239,502 |
| Jul 16, 2018 | $124.77 | $125.44 | $121.16 | $122.35 | -2.87% | 14,108,976 |
| Jul 9, 2018 | $125.00 | $127.96 | $123.10 | $125.96 | +1.29% | 9,330,104 |
| Jul 2, 2018 | $123.81 | $125.40 | $121.11 | $124.35 | -0.06% | 7,582,297 |
| Jun 25, 2018 | $118.84 | $126.32 | $115.91 | $124.43 | +5.00% | 14,642,992 |
| Jun 18, 2018 | $114.40 | $120.95 | $114.00 | $118.51 | +3.79% | 14,163,982 |
| Jun 11, 2018 | $117.96 | $119.73 | $113.93 | $114.18 | -2.97% | 14,557,480 |
| Jun 4, 2018 | $120.06 | $121.05 | $114.80 | $117.67 | -0.57% | 17,525,691 |
| May 29, 2018 | $116.10 | $120.22 | $115.16 | $118.35 | +0.50% | 12,590,093 |
| May 21, 2018 | $126.88 | $128.03 | $115.31 | $117.76 | -6.38% | 16,438,328 |
| May 14, 2018 | $118.11 | $126.48 | $118.09 | $125.79 | +7.14% | 18,382,624 |
| May 7, 2018 | $115.81 | $120.00 | $112.19 | $117.41 | +2.40% | 22,680,816 |
| Apr 30, 2018 | $116.59 | $119.71 | $111.48 | $114.66 | -1.82% | 20,249,089 |
| Apr 23, 2018 | $113.65 | $117.81 | $112.81 | $116.79 | +2.47% | 13,587,294 |
| Apr 16, 2018 | $111.65 | $114.71 | $110.36 | $113.97 | +2.66% | 19,212,671 |
| Apr 9, 2018 | $102.48 | $111.25 | $101.83 | $111.02 | +8.92% | 21,252,776 |
| Apr 2, 2018 | $104.94 | $105.38 | $98.80 | $101.93 | -3.17% | 21,418,953 |
| Mar 26, 2018 | $106.87 | $107.91 | $103.26 | $105.27 | -0.56% | 18,911,320 |
| Mar 19, 2018 | $99.88 | $106.73 | $97.44 | $105.86 | +5.39% | 25,663,123 |
| Mar 12, 2018 | $102.50 | $102.82 | $98.18 | $100.45 | -2.29% | 19,293,325 |
| Mar 5, 2018 | $100.91 | $102.94 | $99.33 | $102.80 | +1.33% | 15,315,437 |
| Feb 26, 2018 | $109.56 | $110.16 | $99.40 | $101.45 | -6.78% | 24,357,554 |
| Feb 20, 2018 | $107.78 | $109.11 | $105.78 | $108.83 | +1.11% | 12,714,849 |
| Feb 12, 2018 | $101.54 | $108.74 | $101.33 | $107.64 | +7.56% | 15,830,890 |
| Feb 5, 2018 | $111.70 | $113.88 | $96.54 | $100.07 | -11.31% | 22,447,316 |
| Jan 29, 2018 | $117.12 | $118.13 | $112.41 | $112.83 | -4.19% | 12,597,162 |
| Jan 22, 2018 | $114.53 | $119.00 | $114.41 | $117.76 | +2.96% | 12,052,308 |
| Jan 16, 2018 | $115.82 | $116.44 | $112.14 | $114.37 | -1.15% | 15,614,741 |
| Jan 8, 2018 | $112.44 | $116.47 | $111.54 | $115.70 | +3.15% | 14,470,834 |
| Jan 2, 2018 | $108.67 | $112.30 | $108.22 | $112.17 | +3.95% | 9,304,506 |
| Dec 26, 2017 | $107.24 | $109.66 | $107.00 | $107.91 | +0.75% | 6,901,686 |
| Dec 18, 2017 | $98.70 | $107.88 | $98.68 | $107.11 | +8.69% | 12,941,854 |
| Dec 11, 2017 | $100.49 | $102.34 | $98.47 | $98.55 | -1.83% | 12,482,687 |
| Dec 4, 2017 | $102.69 | $103.03 | $98.49 | $100.39 | -2.45% | 10,428,286 |
| Nov 27, 2017 | $101.57 | $104.42 | $99.11 | $102.91 | +1.23% | 15,298,730 |
| Nov 20, 2017 | $101.38 | $102.82 | $100.70 | $101.66 | +0.02% | 9,286,483 |
| Nov 13, 2017 | $104.20 | $105.00 | $100.08 | $101.64 | -2.81% | 12,228,612 |
| Nov 6, 2017 | $105.15 | $107.95 | $103.21 | $104.58 | +0.08% | 18,592,661 |
| Oct 30, 2017 | $98.66 | $105.07 | $96.71 | $104.50 | +6.12% | 17,768,448 |
| Oct 23, 2017 | $97.07 | $98.56 | $95.67 | $98.47 | +1.68% | 11,418,203 |
| Oct 16, 2017 | $97.13 | $98.46 | $95.36 | $96.84 | +0.23% | 9,872,808 |
| Oct 9, 2017 | $96.53 | $97.83 | $95.72 | $96.62 | +0.45% | 10,355,919 |
| Oct 2, 2017 | $95.52 | $97.71 | $94.87 | $96.19 | -0.57% | 9,439,683 |
| Sep 25, 2017 | $95.00 | $98.37 | $94.74 | $96.74 | +2.32% | 13,197,537 |
| Sep 18, 2017 | $92.77 | $94.65 | $92.38 | $94.55 | +1.43% | 13,194,620 |
| Sep 11, 2017 | $87.11 | $93.29 | $86.48 | $93.22 | +7.42% | 16,397,275 |
| Sep 5, 2017 | $85.92 | $88.74 | $85.26 | $86.78 | +1.32% | 10,722,975 |
| Aug 28, 2017 | $84.35 | $85.86 | $81.99 | $85.65 | +1.35% | 14,092,393 |
| Aug 21, 2017 | $83.81 | $85.72 | $83.41 | $84.51 | +0.50% | 10,986,819 |
| Aug 14, 2017 | $88.93 | $89.04 | $83.29 | $84.09 | -5.02% | 16,566,102 |
| Aug 7, 2017 | $89.89 | $92.35 | $87.94 | $88.53 | -2.12% | 17,254,871 |
| Jul 31, 2017 | $95.32 | $95.90 | $87.76 | $90.45 | -5.21% | 22,242,722 |
| Jul 24, 2017 | $93.02 | $96.90 | $92.90 | $95.42 | +2.70% | 13,849,827 |
| Jul 17, 2017 | $91.31 | $95.74 | $91.25 | $92.91 | +1.13% | 16,976,924 |
| Jul 10, 2017 | $88.13 | $92.36 | $88.00 | $91.87 | +3.88% | 11,994,768 |
| Jul 3, 2017 | $91.00 | $93.16 | $87.04 | $88.44 | -2.30% | 12,168,749 |
| Jun 26, 2017 | $88.04 | $91.22 | $86.82 | $90.52 | +3.11% | 19,208,327 |
| Jun 19, 2017 | $88.37 | $89.17 | $85.88 | $87.79 | -0.82% | 17,971,120 |
| Jun 12, 2017 | $91.26 | $91.98 | $86.57 | $88.52 | -1.73% | 19,569,541 |
| Jun 5, 2017 | $89.12 | $91.06 | $87.41 | $90.08 | +0.45% | 18,120,400 |
| May 30, 2017 | $90.47 | $91.38 | $88.36 | $89.68 | -1.69% | 12,607,894 |
| May 22, 2017 | $94.13 | $94.76 | $90.12 | $91.22 | -2.76% | 11,924,002 |
| May 15, 2017 | $96.32 | $96.65 | $91.67 | $93.81 | -0.94% | 18,883,524 |
| May 8, 2017 | $90.39 | $95.77 | $90.17 | $94.70 | +4.20% | 18,528,621 |
| May 1, 2017 | $92.53 | $92.75 | $88.20 | $90.88 | -1.75% | 19,690,342 |
| Apr 24, 2017 | $94.46 | $96.49 | $91.16 | $92.50 | -1.15% | 12,077,776 |
| Apr 17, 2017 | $95.66 | $96.13 | $92.89 | $93.58 | -2.15% | 12,549,648 |
| Apr 10, 2017 | $98.17 | $99.43 | $95.33 | $95.64 | -1.77% | 10,340,175 |
| Apr 3, 2017 | $97.50 | $100.53 | $95.98 | $97.36 | -0.19% | 13,177,710 |
| Mar 27, 2017 | $93.35 | $100.16 | $93.03 | $97.55 | +2.84% | 21,085,424 |
| Mar 20, 2017 | $95.75 | $96.59 | $93.92 | $94.86 | -1.63% | 12,313,901 |
| Mar 13, 2017 | $94.49 | $97.39 | $92.91 | $96.43 | +1.73% | 24,124,994 |
| Mar 6, 2017 | $98.62 | $100.54 | $93.06 | $94.79 | -3.83% | 20,096,106 |
| Feb 27, 2017 | $96.78 | $100.42 | $95.29 | $98.57 | +2.36% | 20,425,350 |
| Feb 21, 2017 | $100.41 | $100.85 | $95.65 | $96.30 | -2.76% | 12,134,679 |
| Feb 13, 2017 | $100.91 | $101.48 | $98.43 | $99.03 | -2.38% | 14,077,583 |
| Feb 6, 2017 | $101.00 | $102.03 | $95.27 | $101.44 | +0.50% | 16,421,197 |
| Jan 30, 2017 | $102.19 | $102.76 | $98.94 | $100.94 | -1.90% | 17,031,793 |
| Jan 23, 2017 | $104.72 | $105.26 | $102.78 | $102.90 | -2.44% | 13,633,783 |
| Jan 17, 2017 | $105.95 | $106.79 | $104.46 | $105.47 | +0.08% | 11,322,605 |
| Jan 9, 2017 | $104.32 | $106.51 | $102.73 | $105.39 | +0.17% | 17,091,443 |
| Jan 3, 2017 | $102.63 | $105.71 | $101.83 | $105.21 | +4.07% | 12,065,549 |
| Dec 27, 2016 | $102.82 | $103.12 | $100.54 | $101.10 | -0.91% | 6,980,089 |
| Dec 19, 2016 | $104.27 | $104.40 | $101.62 | $102.03 | -1.89% | 11,415,824 |
| Dec 12, 2016 | $109.10 | $109.37 | $102.54 | $104.00 | -2.30% | 27,194,770 |
| Dec 5, 2016 | $104.88 | $106.99 | $102.36 | $106.45 | +2.61% | 23,438,309 |
| Nov 28, 2016 | $96.64 | $107.47 | $90.00 | $103.74 | +8.09% | 27,715,520 |
| Nov 21, 2016 | $95.00 | $97.70 | $93.42 | $95.98 | +3.04% | 12,706,984 |
| Nov 14, 2016 | $91.19 | $96.58 | $90.09 | $93.15 | – | 23,489,728 |
Seasonality
EOG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.7% | -0.7% | 1.1% | 3.6% | -0.6% | 2.0% | 2.0% | -3.4% | -0.8% | 3.1% | 5.2% | 0.0% |
| Months up | 8 of 10 | 5 of 10 | 9 of 10 | 6 of 10 | 3 of 10 | 7 of 10 | 7 of 10 | 3 of 10 | 4 of 10 | 5 of 10 | 6 of 9 | 4 of 9 |
| 2026 | 7.8% | 10.7% | 16.5% | -2.0% | -5.1% | -2.7% | 15.5% | -2.5% | -5.0% | 21.0% | ||
| 2025 | 3.3% | 0.9% | 1.0% | -13.2% | -1.6% | 10.2% | 1.2% | 4.0% | -10.2% | -4.7% | 1.9% | -2.6% |
| 2024 | -5.2% | 0.6% | 11.7% | 4.1% | -5.7% | 1.1% | 1.4% | 1.6% | -4.6% | -0.1% | 9.3% | -8.0% |
| 2023 | 2.8% | -14.5% | 2.4% | 4.9% | -10.2% | 6.7% | 16.6% | -3.0% | -1.4% | 0.2% | -2.5% | -0.5% |
| 2022 | 26.4% | 3.1% | 4.6% | -1.5% | 17.3% | -18.3% | 1.5% | 9.1% | -6.8% | 22.9% | 4.0% | -7.7% |
| 2021 | 2.8% | 26.7% | 12.3% | 2.1% | 9.1% | 3.9% | -11.1% | -7.3% | 18.9% | 15.7% | -5.9% | 4.5% |
| 2020 | -12.7% | -13.2% | -43.2% | 33.5% | 7.3% | -0.6% | -6.8% | -3.2% | -20.7% | -3.8% | 36.9% | 6.4% |
| 2019 | 14.0% | -5.2% | 1.3% | 1.1% | -14.8% | 13.8% | -7.5% | -13.6% | 0.0% | -6.2% | 2.3% | 18.1% |
| 2018 | 6.7% | -11.8% | 3.8% | 12.4% | -0.3% | 5.6% | 3.8% | -8.3% | 7.9% | -17.3% | -1.9% | -15.6% |
| 2017 | 0.6% | -4.5% | 0.6% | -5.0% | -2.4% | 0.2% | 5.3% | -10.7% | 13.8% | 3.4% | 2.5% | 5.5% |