EOG Resources Inc (EOG) stock
EOGNYSECrude Petroleum & Natural GasFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 12/301% above fair value
$165.54+3.32 (+2.05%)
Close on Oct 30, 2026Market cap $86.83BP/E 12.9Yield 2.41%
Price history
EOG Resources share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$165.54
+2.05% on the day
52-week range
$101.59 – $165.93
-0.2% from the high
Change over 52 weeks
+57.0%
From $105.46 on Oct 30, 2025
Average volume
3.02M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $137.99 | $165.93 | $137.53 | $165.54 | +20.17% | 58,594,784 |
| Sep 2026 | $147.61 | $154.16 | $137.35 | $137.76 | -4.97% | 70,353,451 |
| Aug 2026 | $145.01 | $153.67 | $133.45 | $144.96 | -2.51% | 61,065,826 |
| Jul 2026 | $129.00 | $148.69 | $127.30 | $148.69 | +14.61% | 64,107,918 |
| Jun 2026 | $135.00 | $142.92 | $129.06 | $129.73 | -2.74% | 88,022,258 |
| May 2026 | $139.89 | $145.70 | $128.83 | $133.38 | -5.11% | 72,087,095 |
| Apr 2026 | $140.92 | $147.00 | $124.31 | $140.57 | -2.77% | 85,788,520 |
| Mar 2026 | $126.58 | $151.87 | $124.17 | $144.57 | +16.51% | 131,825,282 |
| Feb 2026 | $108.75 | $126.20 | $107.00 | $124.08 | +10.66% | 103,765,798 |
| Jan 2026 | $105.00 | $115.45 | $102.28 | $112.13 | +6.78% | 94,021,732 |
| Dec 2025 | $108.18 | $114.25 | $101.59 | $105.01 | -2.63% | 82,918,804 |
| Nov 2025 | $105.91 | $111.12 | $103.50 | $107.85 | +1.90% | 74,435,178 |
| Oct 2025 | $111.55 | $113.32 | $104.94 | $105.84 | -5.60% | 93,916,934 |
| Sep 2025 | $124.48 | $126.12 | $111.02 | $112.12 | -10.17% | 70,263,566 |
| Aug 2025 | $119.46 | $125.64 | $113.36 | $124.82 | +4.00% | 56,483,694 |
| Jul 2025 | $119.97 | $125.08 | $116.34 | $120.02 | +0.34% | 65,181,534 |
| Jun 2025 | $111.11 | $127.81 | $109.70 | $119.61 | +10.17% | 87,978,546 |
| May 2025 | $109.54 | $117.77 | $107.02 | $108.57 | -1.60% | 82,734,539 |
| Apr 2025 | $127.76 | $130.41 | $102.52 | $110.33 | -13.97% | 95,390,599 |
| Mar 2025 | $126.93 | $130.52 | $117.73 | $128.24 | +1.02% | 87,166,926 |
| Feb 2025 | $126.30 | $135.87 | $124.36 | $126.94 | +0.91% | 51,825,494 |
| Jan 2025 | $124.00 | $138.18 | $123.55 | $125.79 | +2.62% | 62,305,912 |
| Dec 2024 | $133.50 | $133.72 | $117.51 | $122.58 | -8.01% | 69,678,516 |
| Nov 2024 | $122.84 | $137.72 | $120.34 | $133.26 | +9.27% | 58,412,616 |
| Oct 2024 | $120.81 | $135.50 | $119.36 | $121.96 | -0.79% | 55,641,671 |
| Sep 2024 | $127.03 | $129.73 | $115.78 | $122.93 | -4.57% | 80,601,608 |
| Aug 2024 | $127.12 | $131.18 | $119.78 | $128.82 | +1.59% | 63,191,277 |
| Jul 2024 | $127.70 | $134.74 | $123.82 | $126.80 | +0.74% | 56,239,354 |
| Jun 2024 | $124.20 | $126.15 | $117.17 | $125.87 | +1.06% | 55,632,354 |
| May 2024 | $131.04 | $132.44 | $121.18 | $124.55 | -5.74% | 73,621,162 |
| Apr 2024 | $128.81 | $139.67 | $127.44 | $132.13 | +3.36% | 64,712,632 |
| Mar 2024 | $115.70 | $128.47 | $115.29 | $127.84 | +11.69% | 79,556,682 |
| Feb 2024 | $114.20 | $117.09 | $108.94 | $114.46 | +0.59% | 71,853,016 |
| Jan 2024 | $121.81 | $126.07 | $108.94 | $113.79 | -5.92% | 62,206,078 |
| Dec 2023 | $122.70 | $125.63 | $116.78 | $120.95 | -1.72% | 71,900,421 |
| Nov 2023 | $126.78 | $131.61 | $117.36 | $123.07 | -2.52% | 69,632,701 |
| Oct 2023 | $127.09 | $136.79 | $117.86 | $126.25 | -0.40% | 58,442,981 |
| Sep 2023 | $130.69 | $136.05 | $121.52 | $126.76 | -1.45% | 57,493,316 |
| Aug 2023 | $131.54 | $135.92 | $124.76 | $128.62 | -2.95% | 57,873,081 |
| Jul 2023 | $114.60 | $132.97 | $110.43 | $132.53 | +15.81% | 57,189,122 |
| Jun 2023 | $107.70 | $116.61 | $106.32 | $114.44 | +6.66% | 81,705,559 |
| May 2023 | $117.85 | $119.63 | $106.81 | $107.29 | -10.20% | 74,438,908 |
| Apr 2023 | $120.67 | $122.88 | $114.33 | $119.47 | +4.22% | 56,633,601 |
| Mar 2023 | $113.33 | $122.00 | $98.52 | $114.63 | +1.42% | 107,472,067 |
| Feb 2023 | $131.23 | $134.73 | $111.78 | $113.02 | -14.54% | 77,958,999 |
| Jan 2023 | $128.00 | $137.95 | $121.34 | $132.25 | +2.11% | 58,244,835 |
| Dec 2022 | $143.51 | $144.82 | $121.41 | $129.52 | -8.74% | 79,499,032 |
| Nov 2022 | $138.59 | $150.88 | $134.02 | $141.93 | +3.96% | 81,165,520 |
| Oct 2022 | $116.92 | $138.92 | $116.56 | $136.52 | +22.19% | 77,454,177 |
| Sep 2022 | $119.55 | $128.17 | $104.89 | $111.73 | -7.89% | 71,620,323 |
| Aug 2022 | $109.00 | $129.09 | $97.39 | $121.30 | +9.06% | 79,949,253 |
| Jul 2022 | $111.87 | $112.75 | $92.16 | $111.22 | +0.71% | 78,264,871 |
| Jun 2022 | $139.84 | $147.99 | $104.96 | $110.44 | -19.36% | 108,449,236 |
| May 2022 | $114.93 | $141.99 | $112.10 | $136.96 | +17.30% | 89,790,575 |
| Apr 2022 | $119.28 | $127.95 | $105.01 | $116.76 | -2.07% | 67,945,901 |
| Mar 2022 | $116.00 | $124.89 | $110.00 | $119.23 | +3.75% | 124,708,693 |
| Feb 2022 | $110.18 | $116.97 | $105.85 | $114.92 | +3.09% | 89,099,409 |
| Jan 2022 | $88.33 | $113.20 | $88.29 | $111.48 | +25.50% | 100,880,822 |
| Dec 2021 | $89.43 | $91.92 | $80.67 | $88.83 | +2.10% | 82,711,382 |
| Nov 2021 | $93.64 | $98.20 | $84.70 | $87.00 | -5.91% | 97,832,217 |
| Oct 2021 | $81.10 | $95.64 | $81.01 | $92.46 | +15.19% | 84,894,180 |
| Sep 2021 | $67.72 | $83.60 | $66.05 | $80.27 | +18.88% | 95,220,207 |
| Aug 2021 | $72.83 | $74.39 | $62.81 | $67.52 | -7.33% | 109,794,828 |
| Jul 2021 | $85.89 | $86.38 | $69.30 | $72.86 | -12.68% | 99,897,506 |
| Jun 2021 | $82.58 | $87.99 | $78.80 | $83.44 | +3.86% | 87,264,154 |
| May 2021 | $74.62 | $86.60 | $74.15 | $80.34 | +9.10% | 85,539,986 |
| Apr 2021 | $72.83 | $77.05 | $67.13 | $73.64 | +1.53% | 73,717,740 |
| Mar 2021 | $65.46 | $77.15 | $63.95 | $72.53 | +12.35% | 108,239,649 |
| Feb 2021 | $51.32 | $72.86 | $50.08 | $64.56 | +26.69% | 89,044,968 |
| Jan 2021 | $50.76 | $63.03 | $48.60 | $50.96 | +2.19% | 100,989,495 |
| Dec 2020 | $48.47 | $55.95 | $46.31 | $49.87 | +6.38% | 114,667,014 |
| Nov 2020 | $34.89 | $54.78 | $33.40 | $46.88 | +36.92% | 124,518,398 |
| Oct 2020 | $35.33 | $40.15 | $31.22 | $34.24 | -4.73% | 130,090,930 |
| Sep 2020 | $44.72 | $45.38 | $34.90 | $35.94 | -20.73% | 104,395,950 |
| Aug 2020 | $46.86 | $52.78 | $42.98 | $45.34 | -3.22% | 91,217,601 |
| Jul 2020 | $51.03 | $52.09 | $44.04 | $46.85 | -7.52% | 80,300,040 |
| Jun 2020 | $50.72 | $62.43 | $48.01 | $50.66 | -0.61% | 103,033,239 |
| May 2020 | $46.14 | $54.37 | $43.26 | $50.97 | +7.28% | 103,807,231 |
| Apr 2020 | $34.57 | $49.11 | $33.55 | $47.51 | +32.27% | 154,594,785 |
| Mar 2020 | $63.81 | $65.41 | $27.00 | $35.92 | -43.22% | 221,944,071 |
| Feb 2020 | $72.83 | $77.98 | $56.34 | $63.26 | -13.24% | 74,105,073 |
| Jan 2020 | $84.32 | $89.54 | $72.51 | $72.91 | -12.95% | 87,139,823 |
| Dec 2019 | $71.62 | $84.69 | $68.08 | $83.76 | +18.14% | 88,094,787 |
| Nov 2019 | $70.06 | $75.60 | $69.64 | $70.90 | +2.29% | 75,448,463 |
| Oct 2019 | $74.79 | $74.79 | $64.33 | $69.31 | -6.62% | 101,702,547 |
| Sep 2019 | $72.56 | $87.00 | $72.39 | $74.22 | +0.04% | 85,370,526 |
| Aug 2019 | $84.00 | $87.84 | $70.83 | $74.19 | -13.58% | 94,123,500 |
| Jul 2019 | $95.00 | $95.29 | $82.01 | $85.85 | -7.85% | 72,833,013 |
| Jun 2019 | $82.47 | $94.38 | $80.41 | $93.16 | +13.78% | 65,068,047 |
| May 2019 | $95.84 | $96.50 | $81.83 | $81.88 | -14.75% | 78,659,308 |
| Apr 2019 | $96.19 | $107.89 | $92.92 | $96.05 | +0.91% | 80,571,190 |
| Mar 2019 | $94.64 | $97.63 | $86.14 | $95.18 | +1.26% | 108,380,916 |
| Feb 2019 | $99.87 | $100.49 | $89.94 | $94.00 | -5.24% | 68,103,719 |
| Jan 2019 | $85.66 | $101.37 | $85.20 | $99.20 | +13.75% | 68,509,217 |
| Dec 2018 | $107.11 | $108.78 | $82.04 | $87.21 | -15.58% | 77,791,548 |
| Nov 2018 | $105.98 | $110.20 | $96.81 | $103.31 | -1.93% | 90,884,727 |
| Oct 2018 | $127.93 | $133.53 | $100.63 | $105.34 | -17.43% | 74,542,526 |
| Sep 2018 | $119.04 | $129.09 | $113.70 | $127.57 | +7.90% | 47,079,981 |
| Aug 2018 | $127.57 | $128.55 | $114.05 | $118.23 | -8.31% | 60,357,270 |
| Jul 2018 | $123.81 | $131.60 | $121.11 | $128.94 | +3.62% | 47,682,881 |
| Jun 2018 | $118.48 | $126.32 | $113.93 | $124.43 | +5.62% | 63,794,436 |
| May 2018 | $117.66 | $128.03 | $111.48 | $117.81 | -0.30% | 84,139,549 |
| Apr 2018 | $104.94 | $119.71 | $98.80 | $118.17 | +12.25% | 78,768,804 |
| Mar 2018 | $101.79 | $107.91 | $97.44 | $105.27 | +3.80% | 87,812,547 |
| Feb 2018 | $115.28 | $116.57 | $96.54 | $101.42 | -11.81% | 71,737,688 |
| Jan 2018 | $108.67 | $119.00 | $108.22 | $115.00 | +6.57% | 59,023,130 |
| Dec 2017 | $103.32 | $109.66 | $98.47 | $107.91 | +5.46% | 46,200,467 |
| Nov 2017 | $100.79 | $107.95 | $96.71 | $102.32 | +2.45% | 62,951,014 |
| Oct 2017 | $95.52 | $100.41 | $94.87 | $99.87 | +3.24% | 47,864,579 |
| Sep 2017 | $85.00 | $98.37 | $84.59 | $96.74 | +13.83% | 55,866,805 |
| Aug 2017 | $94.91 | $95.58 | $81.99 | $84.99 | -10.67% | 75,791,835 |
| Jul 2017 | $91.00 | $96.90 | $87.04 | $95.14 | +5.10% | 57,986,942 |
| Jun 2017 | $90.64 | $91.98 | $85.88 | $90.52 | +0.23% | 80,379,144 |
| May 2017 | $92.53 | $96.65 | $88.20 | $90.31 | -2.37% | 76,124,627 |
| Apr 2017 | $97.50 | $100.53 | $91.16 | $92.50 | -5.18% | 48,145,309 |
| Mar 2017 | $98.25 | $100.54 | $92.91 | $97.55 | +0.58% | 86,520,630 |
| Feb 2017 | $102.19 | $102.63 | $95.27 | $96.99 | -4.52% | 65,772,367 |
| Jan 2017 | $102.63 | $106.79 | $99.57 | $101.58 | +0.47% | 59,531,410 |
| Dec 2016 | $105.71 | $109.37 | $100.54 | $101.10 | -1.39% | 79,592,939 |
| Nov 2016 | $91.32 | $103.07 | $88.94 | $102.52 | +13.38% | 85,454,870 |
| Oct 2016 | $96.27 | $98.32 | $90.18 | $90.42 | -6.50% | 51,862,320 |
| Sep 2016 | $88.31 | $97.20 | $87.18 | $96.71 | +9.29% | 76,215,200 |
| Aug 2016 | $81.04 | $92.10 | $78.26 | $88.49 | +8.31% | 71,025,500 |
| Jul 2016 | $83.78 | $85.96 | $78.04 | $81.70 | -2.06% | 49,910,100 |
| Jun 2016 | $80.65 | $86.87 | $78.11 | $83.42 | +2.53% | 67,559,000 |
| May 2016 | $82.33 | $83.94 | $77.04 | $81.36 | -1.53% | 71,370,700 |
| Apr 2016 | $70.85 | $85.43 | $69.66 | $82.62 | +13.83% | 79,697,200 |
| Mar 2016 | $65.10 | $77.70 | $62.53 | $72.58 | +12.11% | 108,929,500 |
| Feb 2016 | $69.30 | $72.77 | $63.06 | $64.74 | -8.84% | 108,313,700 |
| Jan 2016 | $70.80 | $71.18 | $57.15 | $71.02 | +0.32% | 121,728,600 |
| Dec 2015 | $83.45 | $84.13 | $69.30 | $70.79 | -15.15% | 103,978,500 |
| Nov 2015 | $85.14 | $89.52 | $80.50 | $83.43 | -2.82% | 70,958,800 |
| Oct 2015 | $73.80 | $88.30 | $71.59 | $85.85 | +17.93% | 101,897,900 |
| Sep 2015 | $76.02 | $81.18 | $69.10 | $72.80 | -7.04% | 98,616,500 |
| Aug 2015 | $76.20 | $80.88 | $68.15 | $78.31 | +1.45% | 132,103,200 |
| Jul 2015 | $87.85 | $87.85 | $72.86 | $77.19 | -11.83% | 110,324,800 |
| Jun 2015 | $89.02 | $91.48 | $86.15 | $87.55 | -1.29% | 81,320,900 |
| May 2015 | $99.21 | $101.36 | $88.00 | $88.69 | -10.37% | 87,793,400 |
| Apr 2015 | $92.04 | $100.44 | $89.23 | $98.95 | +7.92% | 76,293,500 |
| Mar 2015 | $89.72 | $92.50 | $84.10 | $91.69 | +2.20% | 87,828,400 |
| Feb 2015 | $90.99 | $97.88 | $86.58 | $89.72 | +0.78% | 118,435,600 |
| Jan 2015 | $91.01 | $94.41 | $82.72 | $89.03 | -3.30% | 107,911,500 |
| Dec 2014 | $85.52 | $97.27 | $83.66 | $92.07 | +6.17% | 145,748,300 |
| Nov 2014 | $95.05 | $103.04 | $85.19 | $86.72 | -8.76% | 112,956,600 |
| Oct 2014 | $99.21 | $99.73 | $81.07 | $95.05 | -4.01% | 166,937,300 |
| Sep 2014 | $109.57 | $109.85 | $97.45 | $99.02 | -9.88% | 85,033,700 |
| Aug 2014 | $108.65 | $112.12 | $103.57 | $109.88 | +0.40% | 62,161,800 |
| Jul 2014 | $117.44 | $118.81 | $109.37 | $109.44 | -6.35% | 56,337,000 |
| Jun 2014 | $105.95 | $118.89 | $104.95 | $116.86 | +10.45% | 64,411,500 |
| May 2014 | $98.33 | $106.71 | $96.01 | $105.80 | +7.96% | 68,746,700 |
| Apr 2014 | $99.38 | $105.50 | $96.53 | $98.00 | -0.09% | 85,676,000 |
| Mar 2014 | $94.53 | $99.75 | $90.83 | $98.09 | +3.56% | 84,702,200 |
| Feb 2014 | $82.31 | $95.54 | $80.75 | $94.71 | +14.63% | 87,900,800 |
| Jan 2014 | $83.29 | $86.64 | $80.63 | $82.62 | -1.55% | 70,765,000 |
| Dec 2013 | $83.00 | $85.25 | $78.01 | $83.92 | +1.72% | 85,691,600 |
| Nov 2013 | $89.31 | $91.80 | $82.10 | $82.50 | -7.51% | 77,279,400 |
| Oct 2013 | $84.31 | $94.15 | $84.28 | $89.20 | +5.39% | 79,018,600 |
| Sep 2013 | $79.73 | $86.96 | $78.53 | $84.64 | +7.79% | 56,347,200 |
| Aug 2013 | $73.79 | $80.74 | $73.79 | $78.53 | +7.95% | 70,216,600 |
| Jul 2013 | $66.90 | $75.03 | $66.62 | $72.75 | +10.49% | 75,041,600 |
| Jun 2013 | $65.08 | $69.00 | $62.27 | $65.84 | +2.00% | 62,152,600 |
| May 2013 | $60.20 | $69.50 | $58.88 | $64.55 | +6.55% | 93,817,600 |
| Apr 2013 | $64.04 | $65.10 | $56.03 | $60.58 | -5.40% | 88,243,200 |
| Mar 2013 | $62.32 | $66.42 | $60.50 | $64.04 | +1.88% | 68,097,600 |
| Feb 2013 | $63.32 | $69.10 | $60.38 | $62.86 | +0.58% | 75,449,600 |
| Jan 2013 | $61.70 | $64.72 | $60.72 | $62.49 | +3.47% | 60,239,800 |
| Dec 2012 | $59.12 | $62.25 | $58.29 | $60.40 | +2.70% | 57,130,400 |
| Nov 2012 | $58.25 | $62.25 | $56.36 | $58.81 | +0.97% | 82,898,000 |
| Oct 2012 | $56.50 | $58.29 | $53.88 | $58.25 | +3.96% | 67,922,200 |
| Sep 2012 | $54.13 | $59.85 | $53.60 | $56.03 | +3.46% | 63,408,200 |
| Aug 2012 | $49.47 | $55.78 | $47.64 | $54.15 | +10.50% | 87,050,400 |
| Jul 2012 | $44.77 | $50.81 | $43.77 | $49.01 | +8.77% | 95,116,200 |
| Jun 2012 | $47.94 | $48.70 | $41.24 | $45.06 | -9.25% | 145,698,200 |
| May 2012 | $55.15 | $56.12 | $47.89 | $49.65 | -9.57% | 101,104,200 |
| Apr 2012 | $55.50 | $57.17 | $50.30 | $54.91 | -1.16% | 87,192,800 |
| Mar 2012 | $57.13 | $58.99 | $53.58 | $55.55 | -2.42% | 83,760,400 |
| Feb 2012 | $53.48 | $59.99 | $52.34 | $56.93 | +7.27% | 105,450,400 |
| Jan 2012 | $50.31 | $53.75 | $49.91 | $53.07 | +7.75% | 91,064,600 |
| Dec 2011 | $51.82 | $53.10 | $46.51 | $49.26 | -5.04% | 98,013,200 |
| Nov 2011 | $43.00 | $52.24 | $41.94 | $51.87 | +16.00% | 123,036,200 |
| Oct 2011 | $35.07 | $47.63 | $33.41 | $44.72 | +25.94% | 137,533,200 |
| Sep 2011 | $46.66 | $47.08 | $34.78 | $35.51 | -23.31% | 111,806,000 |
| Aug 2011 | $51.95 | $52.16 | $42.79 | $46.30 | -9.23% | 164,413,600 |
| Jul 2011 | $52.19 | $53.94 | $48.20 | $51.00 | -2.44% | 94,015,600 |
| Jun 2011 | $54.76 | $56.02 | $48.31 | $52.28 | -4.21% | 107,480,400 |
| May 2011 | $56.74 | $56.90 | $50.92 | $54.57 | -3.46% | 84,704,000 |
| Apr 2011 | $59.59 | $59.91 | $53.92 | $56.53 | -4.61% | 71,862,000 |
| Mar 2011 | $54.75 | $60.72 | $51.00 | $59.26 | +5.52% | 134,038,600 |
| Feb 2011 | $53.36 | $57.59 | $51.17 | $56.16 | +5.56% | 85,629,600 |
| Jan 2011 | $46.23 | $53.29 | $45.42 | $53.20 | +16.39% | 93,810,400 |
| Dec 2010 | $45.25 | $48.04 | $44.77 | $45.71 | +2.77% | 73,647,600 |
| Nov 2010 | $48.44 | $49.18 | $43.00 | $44.48 | -7.07% | 135,612,800 |
| Oct 2010 | $47.06 | $51.03 | $46.83 | $47.86 | +2.96% | 88,396,400 |
| Sep 2010 | $44.14 | $47.43 | $43.64 | $46.49 | +7.02% | 115,432,600 |
| Aug 2010 | $49.66 | $51.88 | $42.71 | $43.44 | -10.90% | 129,505,400 |
| Jul 2010 | $49.26 | $54.24 | $47.89 | $48.75 | -0.88% | 104,501,400 |
| Jun 2010 | $51.80 | $56.95 | $49.03 | $49.19 | -6.17% | 157,345,400 |
| May 2010 | $56.41 | $57.45 | $46.64 | $52.42 | -6.49% | 133,034,800 |
| Apr 2010 | $47.02 | $57.48 | $47.01 | $56.06 | +20.64% | 133,162,400 |
| Mar 2010 | $47.24 | $49.69 | $43.77 | $46.47 | -1.18% | 117,824,400 |
| Feb 2010 | $45.63 | $49.11 | $43.39 | $47.03 | +4.01% | 101,447,000 |
| Jan 2010 | $49.68 | $50.22 | $44.69 | $45.21 | -7.07% | 89,305,000 |
| Dec 2009 | $43.81 | $50.88 | $42.00 | $48.65 | +12.50% | 108,681,000 |
| Nov 2009 | $40.87 | $46.33 | $40.19 | $43.25 | +5.91% | 117,775,800 |
| Oct 2009 | $41.79 | $47.93 | $39.69 | $40.83 | -2.22% | 138,024,800 |
| Sep 2009 | $35.87 | $42.22 | $34.32 | $41.76 | +15.99% | 118,719,800 |
| Aug 2009 | $37.60 | $39.83 | $35.51 | $36.00 | -2.74% | 96,625,200 |
| Jul 2009 | $34.37 | $37.48 | $30.15 | $37.02 | +9.00% | 140,785,200 |
| Jun 2009 | $37.37 | $39.26 | $32.85 | $33.96 | -7.20% | 177,517,600 |
| May 2009 | $31.76 | $39.56 | $31.64 | $36.60 | +15.30% | 154,538,800 |
| Apr 2009 | $26.88 | $33.47 | $26.55 | $31.74 | +15.92% | 146,405,200 |
| Mar 2009 | $24.14 | $33.33 | $22.52 | $27.38 | +9.43% | 215,053,000 |
| Feb 2009 | $33.18 | $35.86 | $24.43 | $25.02 | -26.16% | 171,095,200 |
| Jan 2009 | $33.97 | $36.42 | $30.15 | $33.89 | +1.79% | 156,962,800 |
| Dec 2008 | $40.76 | $41.40 | $29.95 | $33.29 | -21.69% | 167,797,000 |
| Nov 2008 | $38.92 | $44.44 | $32.00 | $42.51 | +5.07% | 185,183,200 |
| Oct 2008 | $44.05 | $45.40 | $27.21 | $40.46 | -9.55% | 263,528,600 |
| Sep 2008 | $49.46 | $51.11 | $39.90 | $44.73 | -14.33% | 211,787,400 |
| Aug 2008 | $50.82 | $55.77 | $45.53 | $52.21 | +3.87% | 156,031,000 |
| Jul 2008 | $65.77 | $66.95 | $49.00 | $50.27 | -23.38% | 189,734,800 |
| Jun 2008 | $63.95 | $68.63 | $61.31 | $65.60 | +2.00% | 146,527,200 |
| May 2008 | $64.60 | $72.50 | $61.36 | $64.32 | -1.42% | 133,263,400 |
| Apr 2008 | $60.61 | $70.25 | $58.88 | $65.24 | +8.73% | 107,433,800 |
| Mar 2008 | $59.54 | $64.08 | $52.95 | $60.00 | +0.85% | 153,188,800 |
| Feb 2008 | $43.71 | $64.95 | $43.44 | $59.50 | +36.25% | 173,058,200 |
| Jan 2008 | $45.00 | $47.18 | $38.59 | $43.67 | -2.15% | 125,311,400 |
| Dec 2007 | $41.25 | $45.82 | $40.79 | $44.63 | +7.82% | 80,194,800 |
| Nov 2007 | $43.74 | $45.37 | $40.40 | $41.39 | -6.57% | 111,270,200 |
| Oct 2007 | $36.21 | $44.86 | $36.10 | $44.30 | +22.49% | 130,518,800 |
| Sep 2007 | $33.68 | $37.63 | $33.43 | $36.17 | +7.38% | 86,871,000 |
| Aug 2007 | $35.32 | $37.92 | $32.65 | $33.68 | -3.91% | 143,479,600 |
| Jul 2007 | $36.71 | $38.46 | $34.15 | $35.05 | -4.05% | 118,339,000 |
| Jun 2007 | $38.96 | $40.75 | $35.67 | $36.53 | -4.99% | 111,156,000 |
| May 2007 | $37.37 | $39.61 | $36.90 | $38.45 | +4.71% | 103,401,400 |
| Apr 2007 | $35.74 | $38.86 | $35.58 | $36.72 | +2.94% | 89,391,600 |
| Mar 2007 | $33.19 | $36.55 | $32.00 | $35.67 | +5.31% | 106,911,600 |
| Feb 2007 | $34.75 | $34.98 | $32.20 | $33.87 | -2.01% | 103,623,800 |
| Jan 2007 | $30.91 | $34.88 | $29.61 | $34.57 | +10.70% | 155,091,400 |
| Dec 2006 | $34.96 | $35.36 | $30.94 | $31.23 | -11.46% | 96,757,200 |
| Nov 2006 | $33.13 | $36.14 | $32.29 | $35.27 | +6.01% | 139,388,000 |
| Oct 2006 | $32.65 | $35.54 | $29.94 | $33.27 | +2.28% | 176,773,200 |
| Sep 2006 | $32.43 | $33.41 | $29.23 | $32.53 | +0.35% | 165,122,600 |
| Aug 2006 | $36.09 | $36.83 | $32.07 | $32.41 | -12.58% | 138,642,200 |
| Jul 2006 | $35.11 | $37.78 | $32.15 | $37.08 | +6.94% | 133,260,000 |
| Jun 2006 | $32.07 | $34.99 | $28.16 | $34.67 | +5.60% | 183,611,000 |
| May 2006 | $35.62 | $38.65 | $29.80 | $32.83 | -6.51% | 158,957,800 |
| Apr 2006 | $36.70 | $39.62 | $34.25 | $35.12 | -2.46% | 101,217,400 |
| Mar 2006 | $33.78 | $37.61 | $32.06 | $36.00 | +6.82% | 157,772,000 |
| Feb 2006 | $42.58 | $43.46 | $32.81 | $33.70 | -20.27% | 168,630,200 |
| Jan 2006 | $37.00 | $43.16 | $37.00 | $42.27 | +15.22% | 127,426,800 |
| Dec 2005 | $36.25 | $41.00 | $35.90 | $36.69 | +2.26% | 108,237,200 |
| Nov 2005 | $33.50 | $36.85 | $31.07 | $35.88 | +5.86% | 122,870,800 |
| Oct 2005 | $38.03 | $39.19 | $29.98 | $33.89 | -9.51% | 142,970,800 |
| Sep 2005 | $32.55 | $38.50 | $32.17 | $37.45 | +17.34% | 114,064,000 |
| Aug 2005 | $31.53 | $32.61 | $29.38 | $31.92 | +4.47% | 91,334,600 |
| Jul 2005 | $28.84 | $32.94 | $28.59 | $30.55 | +7.57% | 87,007,000 |
| Jun 2005 | $25.28 | $28.97 | $24.57 | $28.40 | +13.85% | 89,089,000 |
| May 2005 | $23.48 | $25.50 | $21.20 | $24.95 | +4.92% | 103,817,200 |
| Apr 2005 | $24.63 | $26.25 | $21.40 | $23.78 | -2.44% | 111,899,600 |
| Mar 2005 | $22.60 | $24.42 | $21.87 | $24.37 | +6.98% | 119,624,400 |
| Feb 2005 | $18.69 | $23.33 | $18.68 | $22.78 | +22.72% | 131,787,200 |
| Jan 2005 | $17.84 | $18.70 | $16.03 | $18.56 | +4.05% | 120,494,400 |
| Dec 2004 | $18.77 | $18.84 | $17.09 | $17.84 | -4.94% | 92,142,800 |
| Nov 2004 | $16.78 | $19.13 | $16.04 | $18.77 | +12.79% | 116,153,200 |
| Oct 2004 | $16.46 | $18.12 | $16.22 | $16.64 | +1.08% | 96,406,400 |
| Sep 2004 | $14.48 | $16.72 | $14.44 | $16.46 | +13.99% | 90,129,600 |
| Aug 2004 | $15.89 | $16.53 | $13.80 | $14.44 | -9.10% | 110,648,400 |
| Jul 2004 | $14.97 | $15.95 | $14.83 | $15.89 | +6.43% | 87,344,400 |
| Jun 2004 | $13.50 | $15.92 | $12.96 | $14.93 | +11.75% | 99,714,400 |
| May 2004 | $12.36 | $13.82 | $12.28 | $13.36 | +8.49% | 116,021,200 |
| Apr 2004 | $11.49 | $12.70 | $11.33 | $12.31 | +7.32% | 84,140,800 |
| Mar 2004 | $11.19 | $11.57 | $10.82 | $11.47 | +3.15% | 82,733,200 |
| Feb 2004 | $11.30 | $11.46 | $10.61 | $11.12 | -1.79% | 70,877,200 |
| Jan 2004 | $11.51 | $11.86 | $11.12 | $11.33 | -1.88% | 75,945,600 |
| Dec 2003 | $10.50 | $11.88 | $10.49 | $11.54 | +10.09% | 72,480,800 |
| Nov 2003 | $10.56 | $10.92 | $10.32 | $10.49 | -0.47% | 56,550,800 |
| Oct 2003 | $10.36 | $10.74 | $10.21 | $10.54 | +0.96% | 71,176,000 |
| Sep 2003 | $10.60 | $10.72 | $10.07 | $10.44 | -1.56% | 70,432,400 |
| Aug 2003 | $9.70 | $10.61 | $9.47 | $10.60 | +9.33% | 78,952,400 |
| Jul 2003 | $10.46 | $10.46 | $9.43 | $9.70 | -7.31% | 81,519,600 |
| Jun 2003 | $10.80 | $11.39 | $10.13 | $10.46 | -2.92% | 107,668,800 |
| May 2003 | $9.32 | $10.78 | $9.18 | $10.78 | +15.30% | 98,438,400 |
| Apr 2003 | $9.95 | $10.07 | $9.14 | $9.35 | -5.51% | 87,342,800 |
| Mar 2003 | $10.33 | $10.71 | $9.58 | $9.89 | -4.21% | 92,742,400 |
| Feb 2003 | $9.69 | $10.71 | $9.45 | $10.33 | +6.55% | 76,728,400 |
| Jan 2003 | $10.11 | $10.36 | $8.93 | $9.69 | -2.91% | 83,664,000 |
| Dec 2002 | $9.87 | $10.50 | $9.67 | $9.98 | +2.97% | 68,196,400 |
| Nov 2002 | $9.21 | $10.18 | $8.83 | $9.69 | +7.69% | 76,826,800 |
| Oct 2002 | $8.78 | $9.83 | $8.10 | $9.00 | +0.11% | 81,855,600 |
| Sep 2002 | $8.59 | $9.09 | $8.17 | $8.99 | +3.21% | 51,441,600 |
| Aug 2002 | $8.67 | $9.10 | $7.97 | $8.71 | +1.60% | 50,583,600 |
| Jul 2002 | $9.90 | $9.92 | $7.51 | $8.57 | -13.63% | 73,934,400 |
| Jun 2002 | $10.29 | $10.29 | $9.28 | $9.93 | -3.17% | 70,748,800 |
| May 2002 | $10.33 | $11.04 | $10.10 | $10.25 | -3.64% | 64,254,800 |
| Apr 2002 | $10.22 | $10.74 | $9.43 | $10.64 | +4.91% | 65,260,000 |
| Mar 2002 | $8.88 | $10.33 | $8.68 | $10.14 | +15.26% | 88,554,000 |
| Feb 2002 | $8.50 | $8.93 | $7.79 | $8.80 | +3.53% | 67,069,600 |
| Jan 2002 | $9.55 | $9.60 | $7.63 | $8.50 | -13.09% | 117,022,400 |
| Dec 2001 | $8.38 | $9.92 | $8.35 | $9.78 | +11.81% | 99,983,200 |
| Nov 2001 | $8.78 | $9.50 | $7.63 | $8.75 | -1.10% | 128,629,200 |
| Oct 2001 | $7.15 | $9.85 | $6.91 | $8.84 | +22.26% | 166,248,800 |
| Sep 2001 | $8.13 | $8.30 | $6.45 | $7.23 | -8.51% | 78,523,600 |
| Aug 2001 | $8.93 | $9.07 | $7.75 | $7.91 | -10.55% | 93,158,800 |
| Jul 2001 | $9.01 | $9.25 | $7.69 | $8.84 | -0.56% | 110,695,200 |
| Jun 2001 | $11.26 | $11.52 | $8.73 | $8.89 | -20.81% | 126,129,200 |
| May 2001 | $11.56 | $12.47 | $10.29 | $11.22 | -3.23% | 122,328,400 |
| Apr 2001 | $10.37 | $12.26 | $9.42 | $11.60 | +12.52% | 110,824,800 |
| Mar 2001 | $10.81 | $12.68 | $9.83 | $10.31 | -5.44% | 118,121,600 |
| Feb 2001 | $11.04 | $12.19 | $10.55 | $10.90 | -0.32% | 76,456,800 |
| Jan 2001 | $13.61 | $13.88 | $10.27 | $10.94 | -19.93% | 147,109,200 |
| Dec 2000 | $10.67 | $14.17 | $10.63 | $13.66 | +28.72% | 118,491,200 |
| Nov 2000 | $10.73 | $11.59 | $9.70 | $10.61 | +7.78% | 173,028,000 |
| Oct 2000 | $9.86 | $10.97 | $8.83 | $9.84 | +1.29% | 112,742,000 |
| Sep 2000 | $9.63 | $10.22 | $8.97 | $9.72 | +1.63% | 82,743,600 |
| Aug 2000 | $7.38 | $9.88 | $7.36 | $9.56 | +29.39% | 93,316,400 |
| Jul 2000 | $8.39 | $8.45 | $6.67 | $7.39 | -11.51% | 111,028,400 |
| Jun 2000 | $8.22 | $8.72 | $7.41 | $8.35 | +2.79% | 84,105,600 |
| May 2000 | $6.25 | $8.16 | $6.22 | $8.13 | +30.65% | 143,030,000 |
| Apr 2000 | $5.50 | $6.23 | $5.44 | $6.22 | +17.40% | 78,097,600 |
| Mar 2000 | $3.88 | $6.02 | $3.81 | $5.30 | +38.94% | 103,470,800 |
| Feb 2000 | $3.94 | $4.20 | $3.42 | $3.81 | -3.94% | 69,859,200 |
| Jan 2000 | $4.30 | $4.48 | $3.69 | $3.97 | -9.61% | 76,659,200 |
| Dec 1999 | $4.69 | $4.75 | $3.59 | $4.39 | -5.07% | 92,756,400 |
| Nov 1999 | $5.19 | $5.45 | $4.34 | $4.63 | -11.11% | 75,725,200 |
| Oct 1999 | $5.28 | $5.75 | $4.92 | $5.20 | -2.06% | 40,862,800 |
| Sep 1999 | $6.00 | $6.34 | $5.03 | $5.31 | -11.00% | 62,921,200 |
| Aug 1999 | $5.34 | $6.30 | $5.22 | $5.97 | +11.70% | 137,615,200 |
| Jul 1999 | $5.00 | $5.45 | $4.81 | $5.34 | +5.56% | 30,200,400 |
| Jun 1999 | $4.75 | $5.38 | $4.59 | $5.06 | +6.23% | 30,878,000 |
| May 1999 | $4.77 | $4.94 | $4.45 | $4.77 | +0.33% | 44,241,600 |
| Apr 1999 | $4.14 | $4.91 | $4.00 | $4.75 | +14.28% | 44,746,800 |
| Mar 1999 | $4.19 | $4.58 | $3.92 | $4.16 | +0.76% | 51,835,600 |
| Feb 1999 | $4.28 | $4.34 | $3.94 | $4.13 | -4.35% | 34,918,400 |
| Jan 1999 | $4.27 | $4.61 | $4.11 | $4.31 | 0.00% | 42,199,600 |
| Dec 1998 | $3.73 | $4.41 | $3.17 | $4.31 | +15.00% | 78,434,800 |
| Nov 1998 | $4.14 | $4.63 | $3.70 | $3.75 | -10.11% | 27,660,400 |
| Oct 1998 | $4.38 | $4.52 | $3.73 | $4.17 | -4.64% | 38,176,400 |
| Sep 1998 | $3.25 | $4.69 | $2.94 | $4.38 | +34.62% | 41,358,800 |
| Aug 1998 | $4.03 | $4.11 | $3.22 | $3.25 | -18.11% | 32,769,600 |
| Jul 1998 | $5.13 | $5.17 | $3.95 | $3.97 | -21.60% | 45,501,200 |
| Jun 1998 | $5.03 | $5.16 | $4.53 | $5.06 | -0.31% | 33,514,800 |
| May 1998 | $5.81 | $5.86 | $4.88 | $5.08 | -13.10% | 32,846,800 |
| Apr 1998 | $5.69 | $6.13 | $5.48 | $5.84 | +1.91% | 41,604,400 |
| Mar 1998 | $5.38 | $6.03 | $5.16 | $5.73 | +7.31% | 27,475,200 |
| Feb 1998 | $5.03 | $5.38 | $4.81 | $5.34 | +6.88% | 32,802,000 |
| Jan 1998 | $5.27 | $5.31 | $4.64 | $5.00 | -5.61% | 26,095,600 |
| Dec 1997 | $4.83 | $5.38 | $4.63 | $5.30 | +11.15% | 44,638,000 |
| Nov 1997 | $5.28 | $5.38 | $4.72 | $4.77 | -9.50% | 33,360,000 |
| Oct 1997 | $5.63 | $5.97 | $4.94 | $5.27 | -5.34% | 39,325,200 |
| Sep 1997 | $6.00 | $6.27 | $5.56 | $5.56 | -7.77% | 28,361,600 |
| Aug 1997 | $5.13 | $6.06 | $5.00 | $6.03 | +18.40% | 36,170,800 |
| Jul 1997 | $4.53 | $5.16 | $4.42 | $5.09 | +12.41% | 43,656,000 |
| Jun 1997 | $5.34 | $5.34 | $4.44 | $4.53 | -15.20% | 27,579,200 |
| May 1997 | $4.69 | $5.44 | $4.66 | $5.34 | +14.76% | 21,305,200 |
| Apr 1997 | $5.19 | $5.38 | $4.38 | $4.66 | -10.24% | 27,418,000 |
| Mar 1997 | $5.00 | $5.41 | $5.00 | $5.19 | +2.47% | 19,774,000 |
| Feb 1997 | $5.88 | $5.88 | $4.97 | $5.06 | -12.90% | 48,270,000 |
| Jan 1997 | $6.25 | $6.75 | $5.63 | $5.81 | -7.92% | 48,589,600 |
| Dec 1996 | $6.69 | $6.75 | $6.16 | $6.31 | -5.17% | 21,973,600 |
| Nov 1996 | $6.44 | $7.09 | $6.00 | $6.66 | +3.40% | 28,322,000 |
| Oct 1996 | $6.25 | $6.53 | $5.81 | $6.44 | +3.52% | 33,596,400 |
| Sep 1996 | $6.50 | $6.66 | $5.72 | $6.22 | -3.86% | 26,941,600 |
| Aug 1996 | $6.25 | $6.88 | $6.25 | $6.47 | +3.50% | 12,938,400 |
| Jul 1996 | $6.97 | $7.66 | $6.13 | $6.25 | -10.31% | 37,516,400 |
| Jun 1996 | $6.31 | $6.97 | $5.97 | $6.97 | +10.40% | 31,608,000 |
| May 1996 | $6.63 | $6.75 | $6.09 | $6.31 | -4.72% | 20,066,000 |
| Apr 1996 | $6.59 | $7.16 | $6.50 | $6.63 | +0.47% | 22,156,000 |
| Mar 1996 | $6.25 | $6.66 | $6.00 | $6.59 | +5.50% | 24,096,800 |
| Feb 1996 | $6.13 | $7.13 | $6.03 | $6.25 | +2.56% | 30,524,800 |
| Jan 1996 | $6.06 | $6.16 | $5.59 | $6.09 | +1.56% | 22,244,000 |
| Dec 1995 | $5.25 | $6.22 | $5.13 | $6.00 | +14.29% | 47,517,600 |
| Nov 1995 | $5.00 | $5.44 | $4.88 | $5.25 | +5.00% | 10,563,600 |
| Oct 1995 | $5.47 | $5.69 | $4.69 | $5.00 | -8.05% | 11,187,600 |
| Sep 1995 | $5.84 | $6.34 | $5.44 | $5.44 | -6.45% | 7,002,000 |
| Aug 1995 | $5.38 | $5.84 | $5.13 | $5.81 | +7.51% | 9,137,200 |
| Jul 1995 | $5.41 | $5.47 | $5.00 | $5.41 | -0.57% | 7,202,800 |
| Jun 1995 | $6.06 | $6.09 | $5.06 | $5.44 | -10.31% | 10,372,000 |
| May 1995 | $5.75 | $6.13 | $5.63 | $6.06 | +6.01% | 6,585,200 |
| Apr 1995 | $6.16 | $6.19 | $5.53 | $5.72 | -7.11% | 10,608,000 |
| Mar 1995 | $5.19 | $6.22 | $5.13 | $6.16 | +17.96% | 8,335,200 |
| Feb 1995 | $4.44 | $5.22 | $4.44 | $5.22 | +17.61% | 5,550,800 |
| Jan 1995 | $4.75 | $4.81 | $4.28 | $4.44 | -5.33% | 5,821,600 |
| Dec 1994 | $4.53 | $4.97 | $4.34 | $4.69 | +3.45% | 8,508,400 |
| Nov 1994 | $5.53 | $5.56 | $4.47 | $4.53 | -18.08% | 9,787,200 |
| Oct 1994 | $5.09 | $5.69 | $4.97 | $5.53 | +8.59% | 5,965,200 |
| Sep 1994 | $4.78 | $5.44 | $4.78 | $5.09 | +5.85% | 10,965,600 |
| Aug 1994 | $4.94 | $5.13 | $4.63 | $4.81 | -3.15% | 13,588,000 |
| Jul 1994 | $5.75 | $5.75 | $4.91 | $4.97 | -13.59% | 3,260,400 |
| Jun 1994 | $5.50 | $5.97 | $5.34 | $5.75 | +4.55% | 6,578,800 |
| May 1994 | $5.91 | $6.16 | $5.50 | $5.50 | -7.37% | 9,928,000 |
| Apr 1994 | $5.31 | $6.02 | $5.22 | $5.94 | +11.11% | 13,441,600 |
| Mar 1994 | $5.41 | $5.81 | $4.92 | $5.34 | -0.58% | 12,719,200 |
| Feb 1994 | $5.55 | $5.94 | $5.33 | $5.38 | -2.55% | 8,416,000 |
| Jan 1994 | $4.88 | $5.67 | $4.83 | $5.52 | +13.14% | 25,031,200 |
| Dec 1993 | $4.86 | $4.95 | $4.27 | $4.88 | +0.97% | 9,153,600 |
| Nov 1993 | $5.36 | $5.73 | $4.78 | $4.83 | -9.65% | 11,559,200 |
| Oct 1993 | $6.59 | $6.75 | $5.00 | $5.34 | -19.34% | 17,476,000 |
| Sep 1993 | $6.28 | $6.63 | $5.89 | $6.63 | +5.47% | 8,352,000 |
| Aug 1993 | $5.33 | $6.70 | $5.31 | $6.28 | +17.89% | 13,799,200 |
| Jul 1993 | $5.08 | $5.34 | $4.97 | $5.33 | +4.60% | 9,697,600 |
| Jun 1993 | $5.34 | $5.63 | $4.98 | $5.09 | -4.12% | 12,481,600 |
| May 1993 | $4.95 | $5.33 | $4.78 | $5.31 | +7.94% | 10,763,200 |
| Apr 1993 | $5.03 | $5.06 | $4.47 | $4.92 | -1.87% | 9,439,200 |
| Mar 1993 | $4.44 | $5.08 | $4.42 | $5.02 | +13.83% | 15,286,400 |
| Feb 1993 | $4.00 | $4.61 | $4.00 | $4.41 | +11.02% | 20,369,600 |
| Jan 1993 | $3.69 | $4.00 | $3.34 | $3.97 | +8.09% | 14,211,200 |
| Dec 1992 | $3.55 | $3.70 | $3.42 | $3.67 | +3.52% | 14,051,200 |
| Nov 1992 | $3.83 | $3.88 | $3.47 | $3.55 | -6.97% | 13,816,800 |
| Oct 1992 | $4.14 | $4.31 | $3.72 | $3.81 | -8.27% | 9,503,200 |
| Sep 1992 | $3.88 | $4.48 | $3.86 | $4.16 | +7.26% | 16,194,400 |
| Aug 1992 | $3.63 | $3.98 | $3.17 | $3.88 | +6.44% | 28,948,800 |
| Jul 1992 | $3.22 | $3.66 | $3.20 | $3.64 | +14.21% | 10,363,200 |
| Jun 1992 | $3.08 | $3.41 | $3.08 | $3.19 | +3.03% | 20,593,600 |
| May 1992 | $3.03 | $3.25 | $2.69 | $3.09 | +1.54% | 10,916,800 |
| Apr 1992 | $2.66 | $3.17 | $2.55 | $3.05 | +14.70% | 8,622,400 |
| Mar 1992 | $2.25 | $2.73 | $2.23 | $2.66 | +18.88% | 8,728,800 |
| Feb 1992 | $2.27 | $2.34 | $2.08 | $2.23 | -0.69% | 6,790,400 |
| Jan 1992 | $2.42 | $2.55 | $2.11 | $2.25 | -7.69% | 12,247,200 |
| Dec 1991 | $2.66 | $2.69 | $2.41 | $2.44 | -8.24% | 6,508,800 |
| Nov 1991 | $2.86 | $3.14 | $2.61 | $2.66 | -6.59% | 3,395,200 |
| Oct 1991 | $2.98 | $3.08 | $2.75 | $2.84 | -4.71% | 6,720,800 |
| Sep 1991 | $2.89 | $3.08 | $2.75 | $2.98 | +2.14% | 4,270,400 |
| Aug 1991 | $2.53 | $3.00 | $2.53 | $2.92 | +15.43% | 6,719,200 |
| Jul 1991 | $2.25 | $2.67 | $2.20 | $2.53 | +12.50% | 7,780,800 |
| Jun 1991 | $2.66 | $2.69 | $2.25 | $2.25 | -14.29% | 4,651,200 |
| May 1991 | $2.38 | $2.63 | $2.28 | $2.63 | +10.53% | 8,267,200 |
| Apr 1991 | $2.53 | $2.64 | $2.31 | $2.38 | -5.59% | 7,399,200 |
| Mar 1991 | $2.59 | $2.78 | $2.52 | $2.52 | -3.01% | 4,989,600 |
| Feb 1991 | $2.16 | $2.78 | $2.16 | $2.59 | +19.43% | 10,592,000 |
| Jan 1991 | $2.63 | $2.63 | $2.03 | $2.17 | -18.24% | 9,194,400 |
| Dec 1990 | $2.80 | $2.83 | $2.48 | $2.66 | -5.55% | 7,594,400 |
| Nov 1990 | $3.38 | $3.55 | $2.77 | $2.81 | -16.67% | 3,692,800 |
| Oct 1990 | $3.33 | $3.45 | $3.06 | $3.38 | +0.93% | 3,556,000 |
| Sep 1990 | $2.94 | $3.77 | $2.94 | $3.34 | +14.44% | 9,141,600 |
| Aug 1990 | $3.03 | $3.27 | $2.89 | $2.92 | -2.60% | 6,543,200 |
| Jul 1990 | $2.95 | $3.06 | $2.75 | $3.00 | +1.05% | 8,556,000 |
| Jun 1990 | $2.97 | $3.09 | $2.80 | $2.97 | 0.00% | 3,932,000 |
| May 1990 | $2.72 | $3.00 | $2.69 | $2.97 | +9.20% | 14,355,200 |
| Apr 1990 | $2.92 | $3.03 | $2.59 | $2.72 | -6.95% | 5,945,600 |
| Mar 1990 | $2.80 | $2.94 | $2.63 | $2.92 | +4.47% | 7,839,200 |
| Feb 1990 | $2.88 | $3.13 | $2.69 | $2.80 | -2.19% | 4,242,400 |
| Jan 1990 | $3.13 | $3.13 | $2.58 | $2.86 | -9.41% | 6,087,200 |
| Dec 1989 | $2.89 | $3.16 | $2.88 | $3.16 | +9.19% | 5,426,400 |
| Nov 1989 | $2.52 | $2.95 | $2.48 | $2.89 | +15.62% | 7,278,400 |
| Oct 1989 | $2.47 | $2.63 | $2.38 | $2.50 | – | 49,173,600 |
Seasonality
EOG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.7% | -0.7% | 1.1% | 3.6% | -0.6% | 2.0% | 2.0% | -3.4% | -0.8% | 3.1% | 5.2% | 0.0% |
| Months up | 8 of 10 | 5 of 10 | 9 of 10 | 6 of 10 | 3 of 10 | 7 of 10 | 7 of 10 | 3 of 10 | 4 of 10 | 5 of 10 | 6 of 9 | 4 of 9 |
| 2026 | 7.8% | 10.7% | 16.5% | -2.0% | -5.1% | -2.7% | 15.5% | -2.5% | -5.0% | 21.0% | ||
| 2025 | 3.3% | 0.9% | 1.0% | -13.2% | -1.6% | 10.2% | 1.2% | 4.0% | -10.2% | -4.7% | 1.9% | -2.6% |
| 2024 | -5.2% | 0.6% | 11.7% | 4.1% | -5.7% | 1.1% | 1.4% | 1.6% | -4.6% | -0.1% | 9.3% | -8.0% |
| 2023 | 2.8% | -14.5% | 2.4% | 4.9% | -10.2% | 6.7% | 16.6% | -3.0% | -1.4% | 0.2% | -2.5% | -0.5% |
| 2022 | 26.4% | 3.1% | 4.6% | -1.5% | 17.3% | -18.3% | 1.5% | 9.1% | -6.8% | 22.9% | 4.0% | -7.7% |
| 2021 | 2.8% | 26.7% | 12.3% | 2.1% | 9.1% | 3.9% | -11.1% | -7.3% | 18.9% | 15.7% | -5.9% | 4.5% |
| 2020 | -12.7% | -13.2% | -43.2% | 33.5% | 7.3% | -0.6% | -6.8% | -3.2% | -20.7% | -3.8% | 36.9% | 6.4% |
| 2019 | 14.0% | -5.2% | 1.3% | 1.1% | -14.8% | 13.8% | -7.5% | -13.6% | 0.0% | -6.2% | 2.3% | 18.1% |
| 2018 | 6.7% | -11.8% | 3.8% | 12.4% | -0.3% | 5.6% | 3.8% | -8.3% | 7.9% | -17.3% | -1.9% | -15.6% |
| 2017 | 0.6% | -4.5% | 0.6% | -5.0% | -2.4% | 0.2% | 5.3% | -10.7% | 13.8% | 3.4% | 2.5% | 5.5% |