EOG Resources Inc (EOG) stock
EOGNYSECrude Petroleum & Natural GasFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 12/301% above fair value
$165.54+3.32 (+2.05%)
Close on Oct 30, 2026Market cap $86.83BP/E 12.9Yield 2.41%
Price history
EOG Resources share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$165.54
+2.05% on the day
52-week range
$101.59 – $165.93
-0.2% from the high
Change over 52 weeks
+57.0%
From $105.46 on Oct 30, 2025
Average volume
3.02M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $164.20 | $165.93 | $162.96 | $165.54 | +2.05% | 2,592,783 |
| Oct 29, 2026 | $161.84 | $162.35 | $159.64 | $162.22 | +0.81% | 2,487,550 |
| Oct 28, 2026 | $161.75 | $162.21 | $160.68 | $160.92 | -0.11% | 1,869,108 |
| Oct 27, 2026 | $162.88 | $164.49 | $160.63 | $161.10 | -1.58% | 2,280,497 |
| Oct 26, 2026 | $162.19 | $164.64 | $161.98 | $163.68 | +0.40% | 2,012,369 |
| Oct 23, 2026 | $159.00 | $165.11 | $158.87 | $163.03 | +3.21% | 3,228,766 |
| Oct 22, 2026 | $160.00 | $160.31 | $154.96 | $157.96 | +0.05% | 2,200,140 |
| Oct 21, 2026 | $157.26 | $159.34 | $156.02 | $157.88 | -0.02% | 2,100,461 |
| Oct 20, 2026 | $159.86 | $159.93 | $154.30 | $157.91 | +0.16% | 2,077,639 |
| Oct 19, 2026 | $157.52 | $159.00 | $156.39 | $157.65 | -0.23% | 2,355,962 |
| Oct 16, 2026 | $152.99 | $158.37 | $152.53 | $158.01 | +3.53% | 5,299,558 |
| Oct 15, 2026 | $155.00 | $155.00 | $151.65 | $152.62 | -1.02% | 2,929,106 |
| Oct 14, 2026 | $154.52 | $154.88 | $152.67 | $154.19 | +0.67% | 2,509,002 |
| Oct 13, 2026 | $151.66 | $153.38 | $150.94 | $153.17 | +1.77% | 2,310,846 |
| Oct 12, 2026 | $150.31 | $151.40 | $149.78 | $150.51 | +1.59% | 2,890,463 |
| Oct 9, 2026 | $148.28 | $149.93 | $147.97 | $148.16 | -0.24% | 2,277,820 |
| Oct 8, 2026 | $147.09 | $148.93 | $146.51 | $148.51 | +2.98% | 2,932,037 |
| Oct 7, 2026 | $145.40 | $147.02 | $142.82 | $144.21 | -0.05% | 2,141,431 |
| Oct 6, 2026 | $143.16 | $145.12 | $142.72 | $144.28 | +0.14% | 2,826,289 |
| Oct 5, 2026 | $142.18 | $145.23 | $140.04 | $144.08 | +1.91% | 2,523,368 |
| Oct 2, 2026 | $139.75 | $141.68 | $139.46 | $141.38 | +0.05% | 3,599,603 |
| Oct 1, 2026 | $137.99 | $142.15 | $137.53 | $141.31 | +2.58% | 3,149,986 |
| Sep 30, 2026 | $139.91 | $139.98 | $137.35 | $137.76 | -1.36% | 3,582,633 |
| Sep 29, 2026 | $137.97 | $140.26 | $137.40 | $139.66 | -0.69% | 2,326,226 |
| Sep 28, 2026 | $142.38 | $142.38 | $140.02 | $140.63 | +0.20% | 2,746,278 |
| Sep 25, 2026 | $140.61 | $141.79 | $139.69 | $140.35 | -1.76% | 2,671,000 |
| Sep 24, 2026 | $143.37 | $144.08 | $141.38 | $142.86 | +0.72% | 2,672,040 |
| Sep 23, 2026 | $141.13 | $142.82 | $139.72 | $141.84 | +1.66% | 2,560,829 |
| Sep 22, 2026 | $139.32 | $141.23 | $138.06 | $139.52 | -1.32% | 3,365,925 |
| Sep 21, 2026 | $142.44 | $143.31 | $140.48 | $141.38 | -1.98% | 2,744,819 |
| Sep 18, 2026 | $145.08 | $145.68 | $143.89 | $144.23 | -0.85% | 8,275,001 |
| Sep 17, 2026 | $143.87 | $145.75 | $142.77 | $145.47 | +0.37% | 2,960,331 |
| Sep 16, 2026 | $149.99 | $150.96 | $144.40 | $144.93 | -5.73% | 4,386,547 |
| Sep 15, 2026 | $149.84 | $154.16 | $149.32 | $153.74 | +3.50% | 3,577,657 |
| Sep 14, 2026 | $149.02 | $152.00 | $147.16 | $148.54 | +0.80% | 3,579,945 |
| Sep 11, 2026 | $146.83 | $148.04 | $145.51 | $147.36 | -0.07% | 3,075,723 |
| Sep 10, 2026 | $148.60 | $148.99 | $144.34 | $147.46 | +0.31% | 3,888,622 |
| Sep 9, 2026 | $147.54 | $148.17 | $146.48 | $147.01 | +1.14% | 2,502,885 |
| Sep 8, 2026 | $148.98 | $148.98 | $144.97 | $145.36 | +0.12% | 2,529,111 |
| Sep 4, 2026 | $145.00 | $145.99 | $142.82 | $145.19 | -0.53% | 2,637,134 |
| Sep 3, 2026 | $148.20 | $149.04 | $145.84 | $145.96 | -2.01% | 2,911,905 |
| Sep 2, 2026 | $147.39 | $149.13 | $146.77 | $148.96 | +0.41% | 3,575,229 |
| Sep 1, 2026 | $147.61 | $148.77 | $145.80 | $148.35 | +2.34% | 3,783,611 |
| Aug 31, 2026 | $146.30 | $147.38 | $143.89 | $144.96 | +1.12% | 3,263,485 |
| Aug 28, 2026 | $144.75 | $145.55 | $143.12 | $143.35 | -0.80% | 2,688,407 |
| Aug 27, 2026 | $144.53 | $145.70 | $142.76 | $144.50 | -0.23% | 3,246,072 |
| Aug 26, 2026 | $144.00 | $146.83 | $143.65 | $144.84 | -1.36% | 2,827,267 |
| Aug 25, 2026 | $147.37 | $149.14 | $146.67 | $146.83 | -2.25% | 2,307,238 |
| Aug 24, 2026 | $152.07 | $153.38 | $148.91 | $150.21 | -1.86% | 2,172,683 |
| Aug 21, 2026 | $152.29 | $153.44 | $151.65 | $153.05 | +0.57% | 3,129,335 |
| Aug 20, 2026 | $151.45 | $153.67 | $151.23 | $152.19 | +1.81% | 2,429,144 |
| Aug 19, 2026 | $149.86 | $151.53 | $148.75 | $149.48 | +0.52% | 2,543,918 |
| Aug 18, 2026 | $148.04 | $149.00 | $146.66 | $148.70 | +1.74% | 2,076,482 |
| Aug 17, 2026 | $142.77 | $146.22 | $142.31 | $146.15 | +2.48% | 2,037,163 |
| Aug 14, 2026 | $142.32 | $143.74 | $141.31 | $142.61 | +0.85% | 1,927,929 |
| Aug 13, 2026 | $141.02 | $142.61 | $140.48 | $141.41 | -1.21% | 2,755,812 |
| Aug 12, 2026 | $141.86 | $143.24 | $141.15 | $143.14 | -0.18% | 2,526,047 |
| Aug 11, 2026 | $141.40 | $143.42 | $140.79 | $143.40 | +0.83% | 2,713,136 |
| Aug 10, 2026 | $137.18 | $142.61 | $136.59 | $142.22 | +5.55% | 3,520,803 |
| Aug 7, 2026 | $134.30 | $136.49 | $133.45 | $134.74 | -1.07% | 3,244,612 |
| Aug 6, 2026 | $136.55 | $136.85 | $134.74 | $136.20 | +1.47% | 4,245,536 |
| Aug 5, 2026 | $143.50 | $144.02 | $134.07 | $134.23 | -6.47% | 5,655,425 |
| Aug 4, 2026 | $142.79 | $144.36 | $140.94 | $143.52 | -1.48% | 2,979,380 |
| Aug 3, 2026 | $145.01 | $147.30 | $144.08 | $145.68 | -2.02% | 2,775,952 |
| Jul 31, 2026 | $146.84 | $148.69 | $144.90 | $148.69 | +2.19% | 2,916,359 |
| Jul 30, 2026 | $143.73 | $145.67 | $142.44 | $145.51 | -0.29% | 1,630,754 |
| Jul 29, 2026 | $144.93 | $146.10 | $143.50 | $145.94 | +4.51% | 2,558,043 |
| Jul 28, 2026 | $141.07 | $143.26 | $138.91 | $139.64 | -0.48% | 3,292,949 |
| Jul 27, 2026 | $143.00 | $144.46 | $140.00 | $140.31 | -4.15% | 2,521,167 |
| Jul 24, 2026 | $144.00 | $148.22 | $144.00 | $146.39 | +0.62% | 1,981,039 |
| Jul 23, 2026 | $147.02 | $147.45 | $145.28 | $145.49 | +1.03% | 3,138,543 |
| Jul 22, 2026 | $145.24 | $145.98 | $143.93 | $144.00 | +0.39% | 2,826,488 |
| Jul 21, 2026 | $142.14 | $143.49 | $141.34 | $143.44 | +1.67% | 2,674,340 |
| Jul 20, 2026 | $138.84 | $141.75 | $138.49 | $141.09 | +0.86% | 3,405,456 |
| Jul 17, 2026 | $139.27 | $141.11 | $138.70 | $139.89 | +1.03% | 4,240,278 |
| Jul 16, 2026 | $138.30 | $139.90 | $137.96 | $138.46 | +0.72% | 2,501,521 |
| Jul 15, 2026 | $137.87 | $138.48 | $135.21 | $137.47 | -0.39% | 3,209,461 |
| Jul 14, 2026 | $139.59 | $140.48 | $136.58 | $138.01 | -1.15% | 2,896,271 |
| Jul 13, 2026 | $136.30 | $140.39 | $136.30 | $139.61 | +4.11% | 3,810,520 |
| Jul 10, 2026 | $134.54 | $135.02 | $132.55 | $134.10 | +0.42% | 1,864,684 |
| Jul 9, 2026 | $136.04 | $136.66 | $133.09 | $133.54 | -2.94% | 3,414,541 |
| Jul 8, 2026 | $136.62 | $139.22 | $134.92 | $137.59 | +2.27% | 4,347,549 |
| Jul 7, 2026 | $130.18 | $134.92 | $130.18 | $134.54 | +3.98% | 2,673,214 |
| Jul 6, 2026 | $129.78 | $130.59 | $129.08 | $129.39 | -1.06% | 2,346,248 |
| Jul 2, 2026 | $129.48 | $131.03 | $129.48 | $130.78 | +1.70% | 2,881,684 |
| Jul 1, 2026 | $129.00 | $130.77 | $127.30 | $128.59 | -0.88% | 2,976,809 |
| Jun 30, 2026 | $131.19 | $132.81 | $129.55 | $129.73 | -1.67% | 4,245,264 |
| Jun 29, 2026 | $132.69 | $134.56 | $131.62 | $131.93 | -0.51% | 3,057,751 |
| Jun 26, 2026 | $133.43 | $134.48 | $131.90 | $132.60 | -0.74% | 5,518,236 |
| Jun 25, 2026 | $132.89 | $134.54 | $132.20 | $133.59 | -0.64% | 4,439,585 |
| Jun 24, 2026 | $132.12 | $134.94 | $130.61 | $134.45 | -0.33% | 5,064,695 |
| Jun 23, 2026 | $132.08 | $135.22 | $131.62 | $134.90 | +1.56% | 4,738,333 |
| Jun 22, 2026 | $131.04 | $132.87 | $129.93 | $132.83 | +2.19% | 3,972,706 |
| Jun 18, 2026 | $132.06 | $132.42 | $129.06 | $129.98 | -2.45% | 12,213,410 |
| Jun 17, 2026 | $131.59 | $133.96 | $131.00 | $133.25 | +0.91% | 6,250,318 |
| Jun 16, 2026 | $129.61 | $132.10 | $129.27 | $132.05 | +0.05% | 3,571,929 |
| Jun 15, 2026 | $130.96 | $133.86 | $129.72 | $131.98 | -3.42% | 4,867,857 |
| Jun 12, 2026 | $135.56 | $138.82 | $134.45 | $136.65 | +0.09% | 3,652,897 |
| Jun 11, 2026 | $141.96 | $141.99 | $136.43 | $136.53 | -2.67% | 3,142,046 |
| Jun 10, 2026 | $138.78 | $142.44 | $138.65 | $140.28 | +2.15% | 3,266,002 |
| Jun 9, 2026 | $139.36 | $139.61 | $135.55 | $137.33 | -2.01% | 3,740,412 |
| Jun 8, 2026 | $139.19 | $142.38 | $138.74 | $140.15 | +1.72% | 2,387,944 |
| Jun 5, 2026 | $140.97 | $141.69 | $137.63 | $137.78 | -2.20% | 2,750,297 |
| Jun 4, 2026 | $140.26 | $141.32 | $139.26 | $140.88 | -0.44% | 2,107,121 |
| Jun 3, 2026 | $139.62 | $142.92 | $138.89 | $141.50 | +2.11% | 3,046,549 |
| Jun 2, 2026 | $136.43 | $139.24 | $136.22 | $138.58 | +1.43% | 2,963,551 |
| Jun 1, 2026 | $135.00 | $138.11 | $134.92 | $136.62 | +2.43% | 3,025,355 |
| May 29, 2026 | $132.74 | $134.41 | $132.15 | $133.38 | -0.89% | 7,668,497 |
| May 28, 2026 | $136.26 | $136.61 | $133.91 | $134.58 | +0.21% | 3,212,833 |
| May 27, 2026 | $133.92 | $136.43 | $132.82 | $134.30 | -1.40% | 2,769,405 |
| May 26, 2026 | $139.89 | $141.12 | $136.11 | $136.20 | -3.55% | 3,134,380 |
| May 22, 2026 | $140.16 | $141.85 | $139.27 | $141.22 | +0.89% | 2,517,107 |
| May 21, 2026 | $143.29 | $143.65 | $139.09 | $139.98 | -1.17% | 2,494,478 |
| May 20, 2026 | $143.87 | $145.70 | $140.22 | $141.63 | -1.85% | 3,499,904 |
| May 19, 2026 | $144.35 | $144.65 | $142.63 | $144.30 | +0.92% | 3,109,691 |
| May 18, 2026 | $138.94 | $144.00 | $138.20 | $142.99 | +1.95% | 3,156,336 |
| May 15, 2026 | $138.49 | $140.39 | $137.61 | $140.26 | +3.14% | 2,995,984 |
| May 14, 2026 | $134.50 | $136.95 | $134.00 | $135.99 | +0.79% | 2,771,514 |
| May 13, 2026 | $134.15 | $135.19 | $132.65 | $134.93 | +0.60% | 2,595,021 |
| May 12, 2026 | $134.12 | $134.62 | $132.30 | $134.13 | +0.62% | 3,675,095 |
| May 11, 2026 | $131.61 | $133.49 | $130.92 | $133.31 | +2.52% | 3,366,804 |
| May 8, 2026 | $130.53 | $131.56 | $129.20 | $130.03 | -0.66% | 3,593,604 |
| May 7, 2026 | $130.92 | $131.45 | $128.83 | $130.89 | -2.82% | 5,807,885 |
| May 6, 2026 | $136.00 | $137.68 | $133.39 | $134.69 | -4.35% | 5,781,872 |
| May 5, 2026 | $140.68 | $142.85 | $140.01 | $140.82 | -0.56% | 3,985,872 |
| May 4, 2026 | $139.85 | $142.50 | $138.59 | $141.61 | +1.91% | 3,331,892 |
| May 1, 2026 | $139.89 | $140.11 | $136.47 | $138.95 | -1.15% | 2,618,921 |
| Apr 30, 2026 | $136.73 | $140.97 | $136.00 | $140.57 | +1.04% | 3,809,498 |
| Apr 29, 2026 | $137.54 | $139.20 | $136.53 | $139.12 | +2.46% | 3,099,513 |
| Apr 28, 2026 | $135.70 | $136.21 | $134.06 | $135.78 | +1.92% | 3,589,747 |
| Apr 27, 2026 | $133.77 | $135.25 | $132.90 | $133.22 | +0.07% | 2,388,666 |
| Apr 24, 2026 | $133.33 | $133.69 | $131.95 | $133.13 | -0.55% | 2,985,948 |
| Apr 23, 2026 | $133.89 | $135.10 | $132.89 | $133.87 | +0.65% | 4,624,312 |
| Apr 22, 2026 | $133.41 | $134.19 | $131.69 | $133.01 | +0.44% | 4,856,266 |
| Apr 21, 2026 | $129.89 | $132.91 | $129.20 | $132.43 | +2.53% | 3,480,440 |
| Apr 20, 2026 | $128.72 | $130.12 | $128.02 | $129.16 | +0.57% | 4,408,938 |
| Apr 17, 2026 | $126.31 | $129.00 | $124.31 | $128.43 | -4.21% | 7,249,395 |
| Apr 16, 2026 | $131.60 | $134.75 | $131.15 | $134.07 | +1.27% | 5,795,532 |
| Apr 15, 2026 | $132.84 | $134.10 | $131.87 | $132.39 | -0.90% | 3,019,913 |
| Apr 14, 2026 | $134.88 | $135.06 | $132.72 | $133.59 | -2.46% | 2,897,831 |
| Apr 13, 2026 | $138.77 | $139.37 | $135.60 | $136.96 | +0.57% | 3,754,964 |
| Apr 10, 2026 | $135.01 | $137.04 | $134.30 | $136.19 | -0.29% | 3,092,105 |
| Apr 9, 2026 | $139.76 | $141.43 | $135.22 | $136.58 | -1.78% | 5,204,111 |
| Apr 8, 2026 | $135.44 | $139.37 | $133.00 | $139.05 | -3.59% | 5,852,567 |
| Apr 7, 2026 | $143.80 | $146.83 | $143.65 | $144.23 | +0.82% | 4,427,040 |
| Apr 6, 2026 | $142.52 | $143.71 | $141.83 | $143.05 | +0.29% | 2,664,628 |
| Apr 2, 2026 | $144.74 | $147.00 | $140.90 | $142.64 | +1.58% | 2,879,475 |
| Apr 1, 2026 | $140.92 | $142.58 | $138.46 | $140.42 | -2.87% | 5,707,631 |
| Mar 31, 2026 | $149.00 | $151.29 | $141.75 | $144.57 | -3.55% | 6,302,489 |
| Mar 30, 2026 | $151.03 | $151.87 | $149.39 | $149.89 | +0.22% | 4,965,973 |
| Mar 27, 2026 | $147.61 | $150.10 | $146.91 | $149.56 | +1.40% | 4,102,951 |
| Mar 26, 2026 | $144.32 | $148.70 | $144.18 | $147.49 | +2.99% | 4,087,684 |
| Mar 25, 2026 | $141.92 | $143.55 | $141.00 | $143.21 | +0.48% | 3,538,162 |
| Mar 24, 2026 | $139.80 | $143.73 | $139.80 | $142.53 | +2.04% | 4,123,911 |
| Mar 23, 2026 | $135.85 | $141.14 | $135.30 | $139.68 | +0.68% | 5,327,420 |
| Mar 20, 2026 | $139.35 | $140.92 | $138.25 | $138.73 | -0.06% | 15,690,060 |
| Mar 19, 2026 | $138.95 | $140.37 | $137.61 | $138.82 | +0.95% | 5,381,281 |
| Mar 18, 2026 | $137.00 | $137.81 | $136.30 | $137.52 | +1.33% | 4,689,998 |
| Mar 17, 2026 | $134.81 | $136.86 | $133.76 | $135.72 | +0.90% | 4,224,013 |
| Mar 16, 2026 | $133.79 | $135.50 | $132.40 | $134.51 | +0.68% | 3,926,250 |
| Mar 13, 2026 | $133.36 | $134.09 | $132.77 | $133.60 | +0.42% | 4,135,019 |
| Mar 12, 2026 | $133.37 | $136.14 | $133.01 | $133.04 | +0.40% | 5,809,625 |
| Mar 11, 2026 | $129.07 | $132.64 | $128.51 | $132.51 | +3.61% | 5,436,912 |
| Mar 10, 2026 | $130.19 | $130.86 | $126.94 | $127.89 | -2.87% | 6,669,574 |
| Mar 9, 2026 | $133.49 | $134.36 | $130.19 | $131.67 | +0.20% | 7,598,119 |
| Mar 6, 2026 | $132.81 | $134.00 | $130.78 | $131.41 | +0.29% | 6,926,042 |
| Mar 5, 2026 | $129.25 | $131.90 | $128.98 | $131.03 | +2.51% | 6,538,347 |
| Mar 4, 2026 | $126.03 | $128.06 | $124.20 | $127.82 | -0.15% | 5,115,104 |
| Mar 3, 2026 | $130.00 | $131.32 | $126.89 | $128.01 | -0.50% | 8,149,183 |
| Mar 2, 2026 | $126.58 | $128.83 | $124.17 | $128.65 | +3.68% | 9,087,165 |
| Feb 27, 2026 | $122.51 | $124.32 | $120.48 | $124.08 | +2.44% | 6,899,651 |
| Feb 26, 2026 | $121.02 | $123.69 | $119.31 | $121.13 | -1.12% | 5,120,214 |
| Feb 25, 2026 | $125.24 | $125.24 | $120.70 | $122.50 | -0.97% | 7,378,265 |
| Feb 24, 2026 | $122.95 | $124.16 | $121.16 | $123.70 | +1.14% | 6,264,003 |
| Feb 23, 2026 | $123.55 | $124.74 | $121.44 | $122.31 | -0.63% | 3,854,087 |
| Feb 20, 2026 | $123.60 | $124.00 | $122.01 | $123.08 | -0.64% | 6,052,783 |
| Feb 19, 2026 | $123.50 | $126.20 | $122.98 | $123.87 | +1.31% | 5,672,703 |
| Feb 18, 2026 | $121.64 | $122.63 | $120.25 | $122.27 | +2.10% | 5,583,376 |
| Feb 17, 2026 | $121.79 | $122.39 | $117.79 | $119.75 | -0.81% | 5,219,160 |
| Feb 13, 2026 | $117.94 | $121.11 | $117.94 | $120.73 | +2.44% | 4,864,216 |
| Feb 12, 2026 | $118.67 | $118.67 | $114.93 | $117.85 | -0.31% | 8,307,130 |
| Feb 11, 2026 | $114.66 | $118.30 | $113.87 | $118.22 | +4.90% | 5,338,810 |
| Feb 10, 2026 | $114.04 | $114.04 | $112.19 | $112.70 | -1.03% | 5,404,112 |
| Feb 9, 2026 | $113.38 | $114.64 | $113.26 | $113.87 | +0.15% | 3,372,196 |
| Feb 6, 2026 | $112.78 | $114.78 | $112.00 | $113.70 | +1.08% | 2,533,281 |
| Feb 5, 2026 | $113.61 | $114.47 | $111.27 | $112.49 | -1.90% | 4,253,872 |
| Feb 4, 2026 | $111.23 | $114.97 | $110.99 | $114.67 | +3.84% | 4,824,724 |
| Feb 3, 2026 | $108.03 | $110.87 | $107.00 | $110.43 | +1.86% | 4,563,700 |
| Feb 2, 2026 | $108.75 | $110.05 | $107.52 | $108.41 | -3.32% | 8,259,515 |
| Jan 30, 2026 | $111.50 | $112.47 | $109.83 | $112.13 | +0.04% | 6,757,713 |
| Jan 29, 2026 | $113.83 | $115.45 | $111.99 | $112.08 | +0.95% | 8,827,907 |
| Jan 28, 2026 | $109.50 | $111.11 | $109.02 | $111.02 | +2.24% | 4,990,769 |
| Jan 27, 2026 | $108.39 | $109.30 | $106.78 | $108.59 | +0.92% | 3,149,263 |
| Jan 26, 2026 | $109.68 | $110.46 | $106.46 | $107.60 | -0.67% | 4,806,456 |
| Jan 23, 2026 | $107.94 | $108.62 | $106.82 | $108.33 | +1.89% | 5,302,305 |
| Jan 22, 2026 | $107.46 | $107.81 | $105.27 | $106.32 | -1.60% | 4,561,947 |
| Jan 21, 2026 | $108.44 | $111.02 | $106.62 | $108.05 | +1.73% | 5,964,741 |
| Jan 20, 2026 | $106.77 | $107.31 | $104.99 | $106.21 | +0.85% | 4,914,922 |
| Jan 16, 2026 | $106.38 | $107.26 | $104.27 | $105.32 | -2.50% | 5,649,431 |
| Jan 15, 2026 | $108.75 | $110.16 | $107.42 | $108.02 | -2.46% | 4,638,215 |
| Jan 14, 2026 | $108.63 | $112.45 | $108.58 | $110.74 | +2.50% | 4,405,035 |
| Jan 13, 2026 | $106.13 | $109.43 | $106.12 | $108.04 | +2.47% | 4,088,767 |
| Jan 12, 2026 | $105.47 | $106.54 | $104.35 | $105.44 | +0.50% | 3,249,545 |
| Jan 9, 2026 | $105.93 | $106.45 | $104.71 | $104.92 | -0.62% | 2,502,178 |
| Jan 8, 2026 | $102.50 | $106.82 | $102.50 | $105.57 | +2.94% | 4,383,361 |
| Jan 7, 2026 | $104.64 | $105.50 | $102.42 | $102.55 | -2.33% | 3,104,548 |
| Jan 6, 2026 | $106.54 | $107.12 | $104.29 | $105.00 | -1.13% | 3,766,459 |
| Jan 5, 2026 | $106.32 | $107.48 | $102.28 | $106.20 | -1.00% | 5,158,591 |
| Jan 2, 2026 | $105.00 | $107.87 | $104.33 | $107.27 | +2.15% | 3,799,579 |
| Dec 31, 2025 | $105.68 | $105.87 | $104.61 | $105.01 | -0.62% | 2,377,453 |
| Dec 30, 2025 | $105.33 | $105.90 | $105.23 | $105.66 | +0.97% | 2,820,080 |
| Dec 29, 2025 | $104.31 | $105.08 | $104.03 | $104.64 | +1.10% | 3,053,096 |
| Dec 26, 2025 | $103.71 | $104.30 | $103.06 | $103.50 | -0.36% | 2,224,989 |
| Dec 24, 2025 | $103.89 | $104.88 | $103.50 | $103.87 | -0.12% | 1,647,606 |
| Dec 23, 2025 | $103.70 | $104.08 | $103.25 | $103.99 | +0.55% | 2,334,825 |
| Dec 22, 2025 | $103.13 | $104.22 | $102.81 | $103.42 | +1.46% | 2,968,976 |
| Dec 19, 2025 | $102.39 | $103.15 | $101.59 | $101.93 | -0.66% | 9,611,737 |
| Dec 18, 2025 | $104.21 | $104.21 | $102.12 | $102.61 | -2.03% | 3,928,244 |
| Dec 17, 2025 | $102.01 | $105.02 | $101.88 | $104.74 | +2.91% | 5,374,657 |
| Dec 16, 2025 | $105.16 | $105.46 | $101.69 | $101.78 | -3.92% | 4,435,041 |
| Dec 15, 2025 | $108.19 | $108.38 | $104.80 | $105.93 | -1.93% | 5,005,889 |
| Dec 12, 2025 | $110.36 | $110.48 | $107.72 | $108.01 | -1.37% | 3,438,664 |
| Dec 11, 2025 | $110.84 | $111.73 | $109.20 | $109.51 | -1.72% | 3,403,801 |
| Dec 10, 2025 | $109.32 | $111.58 | $107.60 | $111.43 | +1.86% | 4,705,767 |
| Dec 9, 2025 | $110.00 | $111.22 | $109.28 | $109.39 | -1.11% | 3,083,271 |
| Dec 8, 2025 | $111.03 | $112.32 | $110.07 | $110.62 | -1.38% | 4,162,060 |
| Dec 5, 2025 | $111.81 | $114.25 | $111.81 | $112.17 | +0.01% | 3,128,796 |
| Dec 4, 2025 | $111.72 | $112.70 | $111.28 | $112.16 | +0.58% | 3,533,655 |
| Dec 3, 2025 | $110.03 | $111.87 | $109.70 | $111.51 | +2.25% | 3,922,361 |
| Dec 2, 2025 | $109.49 | $109.65 | $108.06 | $109.06 | -0.59% | 3,638,316 |
| Dec 1, 2025 | $108.18 | $110.11 | $107.90 | $109.71 | +1.72% | 4,119,520 |
| Nov 28, 2025 | $106.11 | $108.45 | $105.93 | $107.85 | +1.55% | 1,530,660 |
| Nov 26, 2025 | $105.60 | $106.93 | $105.47 | $106.20 | +0.69% | 2,650,329 |
| Nov 25, 2025 | $105.56 | $106.04 | $104.61 | $105.47 | -1.05% | 3,170,740 |
| Nov 24, 2025 | $106.35 | $107.05 | $104.46 | $106.59 | -0.36% | 4,095,156 |
| Nov 21, 2025 | $105.80 | $107.85 | $105.24 | $106.97 | +0.85% | 3,794,247 |
| Nov 20, 2025 | $107.55 | $109.60 | $105.77 | $106.07 | -0.95% | 3,833,517 |
| Nov 19, 2025 | $107.29 | $107.45 | $106.07 | $107.09 | -2.26% | 3,337,777 |
| Nov 18, 2025 | $108.65 | $109.76 | $107.87 | $109.57 | +0.08% | 2,720,919 |
| Nov 17, 2025 | $110.53 | $111.12 | $108.63 | $109.48 | -0.83% | 3,410,872 |
| Nov 14, 2025 | $109.45 | $110.61 | $108.45 | $110.40 | +1.06% | 3,721,297 |
| Nov 13, 2025 | $109.37 | $110.52 | $108.76 | $109.24 | +0.46% | 3,077,845 |
| Nov 12, 2025 | $108.59 | $109.62 | $108.29 | $108.74 | -0.55% | 3,397,061 |
| Nov 11, 2025 | $107.29 | $110.67 | $107.27 | $109.34 | +2.60% | 5,667,051 |
| Nov 10, 2025 | $105.91 | $107.03 | $104.40 | $106.57 | +1.10% | 4,811,093 |
| Nov 7, 2025 | $106.23 | $106.63 | $103.50 | $105.41 | +0.39% | 7,053,620 |
| Nov 6, 2025 | $105.57 | $106.60 | $104.82 | $105.00 | -0.18% | 6,018,479 |
| Nov 5, 2025 | $105.06 | $106.50 | $104.75 | $105.19 | -0.07% | 3,636,047 |
| Nov 4, 2025 | $104.00 | $105.49 | $103.97 | $105.26 | -0.36% | 4,758,733 |
| Nov 3, 2025 | $105.91 | $105.99 | $103.90 | $105.64 | -0.19% | 3,749,735 |
| Oct 31, 2025 | $105.55 | $106.67 | $105.21 | $105.84 | +0.36% | 3,965,263 |
| Oct 30, 2025 | $105.57 | $106.41 | $104.94 | $105.46 | -0.51% | 3,698,720 |
| Oct 29, 2025 | $105.69 | $107.00 | $105.69 | $106.00 | +0.09% | 3,740,637 |
| Oct 28, 2025 | $106.76 | $106.79 | $105.63 | $105.90 | -0.82% | 3,064,881 |
| Oct 27, 2025 | $107.08 | $107.70 | $106.37 | $106.78 | +0.38% | 3,795,933 |
| Oct 24, 2025 | $108.00 | $108.32 | $106.32 | $106.38 | -1.57% | 3,133,225 |
| Oct 23, 2025 | $108.50 | $109.00 | $107.24 | $108.08 | +1.76% | 4,603,748 |
| Oct 22, 2025 | $107.01 | $107.08 | $105.65 | $106.21 | +0.16% | 5,151,113 |
| Oct 21, 2025 | $106.80 | $107.23 | $106.01 | $106.04 | -0.34% | 4,254,022 |
| Oct 20, 2025 | $106.48 | $107.02 | $105.78 | $106.40 | – | 3,635,414 |
Seasonality
EOG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.7% | -0.7% | 1.1% | 3.6% | -0.6% | 2.0% | 2.0% | -3.4% | -0.8% | 3.1% | 5.2% | 0.0% |
| Months up | 8 of 10 | 5 of 10 | 9 of 10 | 6 of 10 | 3 of 10 | 7 of 10 | 7 of 10 | 3 of 10 | 4 of 10 | 5 of 10 | 6 of 9 | 4 of 9 |
| 2026 | 7.8% | 10.7% | 16.5% | -2.0% | -5.1% | -2.7% | 15.5% | -2.5% | -5.0% | 21.0% | ||
| 2025 | 3.3% | 0.9% | 1.0% | -13.2% | -1.6% | 10.2% | 1.2% | 4.0% | -10.2% | -4.7% | 1.9% | -2.6% |
| 2024 | -5.2% | 0.6% | 11.7% | 4.1% | -5.7% | 1.1% | 1.4% | 1.6% | -4.6% | -0.1% | 9.3% | -8.0% |
| 2023 | 2.8% | -14.5% | 2.4% | 4.9% | -10.2% | 6.7% | 16.6% | -3.0% | -1.4% | 0.2% | -2.5% | -0.5% |
| 2022 | 26.4% | 3.1% | 4.6% | -1.5% | 17.3% | -18.3% | 1.5% | 9.1% | -6.8% | 22.9% | 4.0% | -7.7% |
| 2021 | 2.8% | 26.7% | 12.3% | 2.1% | 9.1% | 3.9% | -11.1% | -7.3% | 18.9% | 15.7% | -5.9% | 4.5% |
| 2020 | -12.7% | -13.2% | -43.2% | 33.5% | 7.3% | -0.6% | -6.8% | -3.2% | -20.7% | -3.8% | 36.9% | 6.4% |
| 2019 | 14.0% | -5.2% | 1.3% | 1.1% | -14.8% | 13.8% | -7.5% | -13.6% | 0.0% | -6.2% | 2.3% | 18.1% |
| 2018 | 6.7% | -11.8% | 3.8% | 12.4% | -0.3% | 5.6% | 3.8% | -8.3% | 7.9% | -17.3% | -1.9% | -15.6% |
| 2017 | 0.6% | -4.5% | 0.6% | -5.0% | -2.4% | 0.2% | 5.3% | -10.7% | 13.8% | 3.4% | 2.5% | 5.5% |