StockData
Devon Energy Corp logo

Devon Energy Corp

DVNNYSECrude Petroleum & Natural GasFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 8/3021% above fair value
$48.63−3.52 (-6.75%)

Close on Nov 2, 2026Market cap $53.49BP/E 11.6Yield –

Devon Energy Crude Oil Realized Price — Without Hedges by Quarter

Crude Oil Realized Price — Without Hedges ($/Bbl) ($)

QuarterlyAnnual

Devon Energy Crude Oil Realized Price — Without Hedges: $95.10 in Q2 2026, up 54.1% from a year earlier.

Latest, Q2 2026
95.10
Period ended Jun 30, 2026
Change on a year earlier
+54.1%
61.70 in Q2 2025
History
25 quarters
Since Q2 2020
Sources
21
Documents cited below

Where the Q2 2026 figure comes from

Source: DVN Form 8-K (filed 2026-08-04) ↗

Reported in DVN Form 8-K Ex 99.2 & Form 10-K.

Quarterly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedCrude Oil Realized Price — Without Hedges ($/Bbl) ($)Year on yearSource
Q2 2026Jun 30, 202695.10+54.1%DVN Form 8-K (filed 2026-08-04) ↗
Q1 2026Mar 31, 202669.66+0.8%DVN Form 8-K (filed 2026-08-04) ↗
Q4 2025Dec 31, 202557.19-16.0%DVN Form 8-K (filed 2026-08-04) ↗
Q3 2025Sep 30, 202563.21-14.3%DVN Form 8-K (filed 2026-08-04) ↗
Q2 2025Jun 30, 202561.70-22.0%DVN Form 8-K (filed 2026-08-04) ↗
Q1 2025Mar 31, 202569.13-8.3%DVN Form 8-K (filed 2026-05-05) ↗
Q4 2024Dec 31, 202468.11-11.9%DVN Form 8-K (filed 2026-02-17) ↗
Q3 2024Sep 30, 202473.74-8.4%DVN Form 8-K (filed 2025-11-05) ↗
Q2 2024Jun 30, 202479.10+10.3%DVN Form 8-K (filed 2025-08-05) ↗
Q1 2024Mar 31, 202475.40+1.5%DVN Form 8-K (filed 2025-05-06) ↗
Q4 2023Dec 31, 202377.32-6.1%DVN Form 8-K (filed 2025-02-18) ↗
Q3 2023Sep 30, 202380.48-13.4%DVN Form 8-K (filed 2024-11-05) ↗
Q2 2023Jun 30, 202371.74-34.1%DVN Form 8-K (filed 2024-08-06) ↗
Q1 2023Mar 31, 202374.32-20.0%DVN Form 8-K (filed 2024-05-01) ↗
Q4 2022Dec 31, 202282.31+9.2%DVN Form 8-K (filed 2024-02-27) ↗
Q3 2022Sep 30, 202292.98+36.4%DVN Form 8-K (filed 2023-11-07) ↗

Breakdown

What makes up crude Oil Realized Price — Without Hedges

Cite this data

StockData. (2026). Devon Energy Crude Oil Realized Price — Without Hedges ($), quarterly Q2 2020–Q2 2026 [Data set]. Compiled from Devon Energy SEC filings and investor materials. https://stockdatahq.com/stocks/dvn/kpis/dvn-price-oil-pre-hedge

See every metric in the Devon Energy KPI table. Data updated Nov 2, 2026.