StockData
Devon Energy Corp logo

Devon Energy Corp

DVNNYSECrude Petroleum & Natural GasFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 8/3021% above fair value
$48.63−3.52 (-6.75%)

Close on Nov 2, 2026Market cap $53.49BP/E 11.6Yield –

Devon Energy Williston Basin — Crude Oil Pre-Hedge by Quarter

Williston Basin — Crude Oil Pre-Hedge ($/Bbl, Legacy through Q3 2024) ($)

Devon Energy Williston Basin — Crude Oil Pre-Hedge: $69.86 in Q3 2024, down 12.1% from a year earlier. No newer figure appears in the documents we track.

Latest, Q3 2024
69.86
Period ended Sep 30, 2024
Change on a year earlier
-12.1%
79.50 in Q3 2023
History
15 quarters
Since Q1 2021
Sources
11
Documents cited below

Where the Q3 2024 figure comes from

Source: DVN Form 8-K (filed 2024-11-05) ↗

Reported in DVN Form 8-K Ex 99.2 & Form 10-K.

Quarterly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedWilliston Basin — Crude Oil Pre-Hedge ($/Bbl, Legacy through Q3 2024) ($)Year on yearSource
Q3 2024Sep 30, 202469.86-12.1%DVN Form 8-K (filed 2024-11-05) ↗
Q2 2024Jun 30, 202475.81+7.1%DVN Form 8-K (filed 2024-11-05) ↗
Q1 2024Mar 31, 202471.13-4.0%DVN Form 8-K (filed 2024-11-05) ↗
Q4 2023Dec 31, 202374.26-8.4%DVN Form 8-K (filed 2024-11-05) ↗
Q3 2023Sep 30, 202379.50-12.9%DVN Form 8-K (filed 2024-11-05) ↗
Q2 2023Jun 30, 202370.80-35.5%DVN Form 8-K (filed 2024-08-06) ↗
Q1 2023Mar 31, 202374.09-18.5%DVN Form 8-K (filed 2024-05-01) ↗
Q4 2022Dec 31, 202281.05+9.5%DVN Form 8-K (filed 2024-02-27) ↗
Q3 2022Sep 30, 202291.30+37.1%DVN Form 8-K (filed 2023-11-07) ↗
Q2 2022Jun 30, 2022110+77.2%DVN Form 8-K (filed 2023-08-01) ↗
Q1 2022Mar 31, 202290.87+72.3%DVN Form 8-K (filed 2023-05-08) ↗
Q4 2021Dec 31, 202174.02–DVN Form 8-K (filed 2023-02-14) ↗
Q3 2021Sep 30, 202166.60–DVN Form 8-K (filed 2022-11-01) ↗
Q2 2021Jun 30, 202162–DVN Form 8-K (filed 2022-08-01) ↗
Q1 2021Mar 31, 202152.74–DVN Form 8-K (filed 2022-05-02) ↗

Cite this data

StockData. (2026). Devon Energy Williston Basin — Crude Oil Pre-Hedge ($), quarterly Q1 2021–Q3 2024 [Data set]. Compiled from Devon Energy SEC filings and investor materials. https://stockdatahq.com/stocks/dvn/kpis/dvn-price-oil-williston-leg

See every metric in the Devon Energy KPI table. Data updated Nov 2, 2026.