StockData
Devon Energy Corp logo

Devon Energy Corp

DVNNYSECrude Petroleum & Natural GasFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 8/3021% above fair value
$48.63−3.52 (-6.75%)

Close on Nov 2, 2026Market cap $53.49BP/E 11.6Yield –

Devon Energy Rockies — Realized Price Pre-Hedge by Quarter

Rockies — Realized Price Pre-Hedge ($/Boe) ($)

QuarterlyAnnual

Devon Energy Rockies — Realized Price Pre-Hedge: $53.31 in Q2 2026, up 55.5% from a year earlier. That is the highest of the 11 quarters on record here.

Latest, Q2 2026
53.31
Period ended Jun 30, 2026
Change on a year earlier
+55.5%
34.29 in Q2 2025
History
11 quarters
Since Q4 2023
Sources
7
Documents cited below

Where the Q2 2026 figure comes from

Source: DVN Form 8-K (filed 2026-08-04) ↗

Reported in DVN Form 8-K Ex 99.2 & Form 10-K.

Quarterly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedRockies — Realized Price Pre-Hedge ($/Boe) ($)Year on yearSource
Q2 2026Jun 30, 202653.31+55.5%DVN Form 8-K (filed 2026-08-04) ↗
Q1 2026Mar 31, 202641.18-4.9%DVN Form 8-K (filed 2026-08-04) ↗
Q4 2025Dec 31, 202532.04-22.6%DVN Form 8-K (filed 2026-08-04) ↗
Q3 2025Sep 30, 202535.33-18.0%DVN Form 8-K (filed 2026-08-04) ↗
Q2 2025Jun 30, 202534.29-30.3%DVN Form 8-K (filed 2026-08-04) ↗
Q1 2025Mar 31, 202543.29-13.0%DVN Form 8-K (filed 2026-05-05) ↗
Q4 2024Dec 31, 202441.37-17.9%DVN Form 8-K (filed 2026-02-17) ↗
Q3 2024Sep 30, 202443.11–DVN Form 8-K (filed 2025-11-05) ↗
Q2 2024Jun 30, 202449.22–DVN Form 8-K (filed 2025-08-05) ↗
Q1 2024Mar 31, 202449.74–DVN Form 8-K (filed 2025-05-06) ↗
Q4 2023Dec 31, 202350.41–DVN Form 8-K (filed 2025-02-18) ↗

Cite this data

StockData. (2026). Devon Energy Rockies — Realized Price Pre-Hedge ($), quarterly Q4 2023–Q2 2026 [Data set]. Compiled from Devon Energy SEC filings and investor materials. https://stockdatahq.com/stocks/dvn/kpis/dvn-price-boe-rockies

See every metric in the Devon Energy KPI table. Data updated Nov 2, 2026.