StockData
Devon Energy Corp logo

Devon Energy Corp

DVNNYSECrude Petroleum & Natural GasFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 8/3021% above fair value
$48.63−3.52 (-6.75%)

Close on Nov 2, 2026Market cap $53.49BP/E 11.6Yield –

Devon Energy Combined Realized Price — Without Hedges by Quarter

Combined Realized Price — Without Hedges ($/Boe) ($)

QuarterlyAnnual

Devon Energy Combined Realized Price — Without Hedges: $41.30 in Q2 2026, up 16.6% from a year earlier.

Latest, Q2 2026
41.30
Period ended Jun 30, 2026
Change on a year earlier
+16.6%
35.43 in Q2 2025
History
25 quarters
Since Q2 2020
Sources
21
Documents cited below

Where the Q2 2026 figure comes from

Source: DVN Form 8-K (filed 2026-08-04) ↗

Reported in DVN Form 8-K Ex 99.2 & Form 10-K.

Quarterly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedCombined Realized Price — Without Hedges ($/Boe) ($)Year on yearSource
Q2 2026Jun 30, 202641.30+16.6%DVN Form 8-K (filed 2026-08-04) ↗
Q1 2026Mar 31, 202639.70-6.8%DVN Form 8-K (filed 2026-08-04) ↗
Q4 2025Dec 31, 202532.92-16.8%DVN Form 8-K (filed 2026-08-04) ↗
Q3 2025Sep 30, 202535.82-10.0%DVN Form 8-K (filed 2026-08-04) ↗
Q2 2025Jun 30, 202535.43-18.4%DVN Form 8-K (filed 2026-08-04) ↗
Q1 2025Mar 31, 202542.58-2.2%DVN Form 8-K (filed 2026-05-05) ↗
Q4 2024Dec 31, 202439.57-11.9%DVN Form 8-K (filed 2026-02-17) ↗
Q3 2024Sep 30, 202439.80-15.5%DVN Form 8-K (filed 2025-11-05) ↗
Q2 2024Jun 30, 202443.44+5.0%DVN Form 8-K (filed 2025-08-05) ↗
Q1 2024Mar 31, 202443.52-6.3%DVN Form 8-K (filed 2025-05-06) ↗
Q4 2023Dec 31, 202344.93-16.3%DVN Form 8-K (filed 2025-02-18) ↗
Q3 2023Sep 30, 202347.10-27.4%DVN Form 8-K (filed 2024-11-05) ↗
Q2 2023Jun 30, 202341.39-43.4%DVN Form 8-K (filed 2024-08-06) ↗
Q1 2023Mar 31, 202346.44-24.4%DVN Form 8-K (filed 2024-05-01) ↗
Q4 2022Dec 31, 202253.66+1.0%DVN Form 8-K (filed 2024-02-27) ↗
Q3 2022Sep 30, 202264.89+37.8%DVN Form 8-K (filed 2023-11-07) ↗

Breakdown

What makes up combined Realized Price — Without Hedges

Cite this data

StockData. (2026). Devon Energy Combined Realized Price — Without Hedges ($), quarterly Q2 2020–Q2 2026 [Data set]. Compiled from Devon Energy SEC filings and investor materials. https://stockdatahq.com/stocks/dvn/kpis/dvn-price-boe-pre-hedge

See every metric in the Devon Energy KPI table. Data updated Nov 2, 2026.