DT Midstream, Inc. (DTM) stock
DTMNYSENatural Gas TransmissionFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 12/3041% above fair value
$124.34−2.64 (-2.08%)
Close on Oct 30, 2026Market cap $12.68BP/E 27.0Yield 2.64%
Price history
DT Midstream share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$124.34
-2.08% on the day
52-week range
$106.00 – $152.88
-18.7% from the high
Change over 52 weeks
+13.4%
From $109.68 on Oct 30, 2025
Average volume
912,665
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $124.45 | $133.03 | $123.30 | $124.34 | +0.35% | 5,970,343 |
| Oct 19, 2026 | $123.46 | $126.32 | $119.83 | $123.91 | +0.19% | 4,022,408 |
| Oct 12, 2026 | $124.68 | $127.10 | $115.92 | $123.67 | -0.27% | 5,827,013 |
| Oct 5, 2026 | $121.61 | $124.79 | $120.69 | $124.01 | +2.49% | 4,070,047 |
| Sep 28, 2026 | $122.39 | $123.94 | $118.05 | $121.00 | -1.05% | 4,367,358 |
| Sep 21, 2026 | $124.58 | $127.76 | $121.83 | $122.28 | -2.84% | 4,294,405 |
| Sep 14, 2026 | $129.04 | $129.04 | $124.07 | $125.86 | -2.33% | 5,525,999 |
| Sep 8, 2026 | $129.56 | $132.60 | $127.56 | $128.86 | -0.51% | 3,339,919 |
| Aug 31, 2026 | $130.44 | $131.92 | $127.66 | $129.52 | -0.01% | 3,661,188 |
| Aug 24, 2026 | $126.15 | $134.00 | $124.04 | $129.53 | +2.18% | 6,321,905 |
| Aug 17, 2026 | $136.96 | $138.59 | $125.73 | $126.77 | -7.40% | 5,451,141 |
| Aug 10, 2026 | $132.35 | $137.37 | $131.48 | $136.90 | +4.15% | 4,460,534 |
| Aug 3, 2026 | $138.89 | $138.89 | $130.76 | $131.44 | -4.75% | 4,925,979 |
| Jul 27, 2026 | $144.09 | $144.81 | $132.61 | $138.00 | -5.28% | 5,057,736 |
| Jul 20, 2026 | $145.93 | $148.14 | $140.96 | $145.69 | +0.44% | 3,433,760 |
| Jul 13, 2026 | $145.82 | $149.68 | $144.09 | $145.05 | -0.08% | 3,869,034 |
| Jul 6, 2026 | $144.76 | $148.17 | $143.70 | $145.17 | +0.40% | 3,059,185 |
| Jun 29, 2026 | $150.74 | $151.38 | $142.77 | $144.59 | -4.08% | 2,854,151 |
| Jun 22, 2026 | $143.66 | $152.00 | $143.23 | $150.74 | +5.19% | 3,843,996 |
| Jun 15, 2026 | $139.20 | $143.52 | $139.15 | $143.30 | +0.69% | 3,990,129 |
| Jun 8, 2026 | $142.90 | $144.26 | $139.63 | $142.32 | -0.13% | 2,856,824 |
| Jun 1, 2026 | $139.57 | $143.69 | $137.81 | $142.50 | +1.80% | 2,956,044 |
| May 26, 2026 | $152.59 | $152.88 | $139.84 | $139.98 | -7.37% | 2,753,346 |
| May 18, 2026 | $148.42 | $151.79 | $147.18 | $151.12 | +2.05% | 2,978,576 |
| May 11, 2026 | $143.44 | $149.37 | $143.32 | $148.08 | +3.70% | 3,057,896 |
| May 4, 2026 | $146.83 | $148.80 | $141.47 | $142.80 | -3.16% | 3,427,040 |
| Apr 27, 2026 | $134.57 | $150.45 | $133.64 | $147.46 | +9.51% | 6,667,419 |
| Apr 20, 2026 | $131.34 | $135.06 | $129.38 | $134.65 | +0.31% | 3,251,545 |
| Apr 13, 2026 | $135.88 | $135.91 | $129.88 | $134.24 | -1.03% | 3,777,102 |
| Apr 6, 2026 | $133.68 | $137.77 | $130.08 | $135.64 | +1.18% | 4,220,501 |
| Mar 30, 2026 | $136.92 | $136.92 | $133.21 | $134.06 | -1.04% | 2,772,936 |
| Mar 23, 2026 | $134.00 | $139.37 | $133.25 | $135.47 | +2.68% | 4,603,479 |
| Mar 16, 2026 | $135.33 | $139.45 | $131.88 | $131.93 | -4.11% | 5,931,738 |
| Mar 9, 2026 | $143.67 | $143.67 | $135.57 | $137.58 | -2.80% | 3,492,518 |
| Mar 2, 2026 | $140.00 | $143.15 | $137.83 | $141.55 | +1.95% | 3,512,766 |
| Feb 23, 2026 | $136.19 | $139.96 | $134.11 | $138.84 | +2.04% | 5,043,629 |
| Feb 17, 2026 | $133.39 | $136.52 | $129.41 | $136.06 | +2.14% | 5,234,251 |
| Feb 9, 2026 | $128.27 | $134.81 | $128.14 | $133.21 | +3.60% | 3,175,160 |
| Feb 2, 2026 | $124.38 | $129.83 | $123.70 | $128.58 | +2.03% | 3,715,339 |
| Jan 26, 2026 | $123.32 | $126.37 | $120.62 | $126.02 | +3.03% | 3,932,107 |
| Jan 20, 2026 | $121.01 | $122.70 | $119.70 | $122.31 | +1.55% | 2,654,195 |
| Jan 12, 2026 | $118.57 | $120.79 | $116.82 | $120.44 | +1.76% | 4,076,692 |
| Jan 5, 2026 | $121.29 | $121.48 | $116.07 | $118.36 | -2.17% | 3,436,880 |
| Dec 29, 2025 | $120.59 | $121.96 | $118.48 | $120.99 | +0.42% | 1,671,159 |
| Dec 22, 2025 | $118.51 | $121.60 | $118.48 | $120.48 | +2.08% | 1,432,131 |
| Dec 15, 2025 | $119.27 | $120.11 | $117.03 | $118.02 | -2.46% | 5,256,626 |
| Dec 8, 2025 | $120.85 | $122.02 | $116.92 | $121.00 | -0.46% | 4,420,350 |
| Dec 1, 2025 | $120.82 | $122.70 | $118.49 | $121.56 | +0.08% | 3,359,989 |
| Nov 24, 2025 | $116.40 | $121.82 | $115.19 | $121.46 | +3.91% | 3,452,366 |
| Nov 17, 2025 | $116.23 | $118.81 | $112.56 | $116.89 | +0.82% | 4,556,635 |
| Nov 10, 2025 | $114.74 | $116.49 | $111.55 | $115.94 | +1.70% | 3,131,546 |
| Nov 3, 2025 | $110.39 | $114.01 | $108.13 | $114.00 | +4.12% | 3,886,066 |
| Oct 27, 2025 | $105.97 | $111.95 | $105.24 | $109.49 | +3.67% | 4,481,974 |
| Oct 20, 2025 | $110.02 | $111.23 | $104.99 | $105.61 | -3.10% | 5,170,619 |
| Oct 13, 2025 | $110.11 | $112.92 | $108.06 | $108.99 | -0.47% | 4,030,463 |
| Oct 6, 2025 | $115.15 | $115.80 | $109.34 | $109.50 | -4.36% | 3,288,944 |
| Sep 29, 2025 | $112.93 | $115.35 | $111.76 | $114.49 | +1.08% | 4,285,714 |
| Sep 22, 2025 | $107.07 | $114.11 | $106.32 | $113.27 | +5.48% | 4,620,377 |
| Sep 15, 2025 | $106.52 | $108.85 | $104.26 | $107.39 | +0.07% | 5,387,067 |
| Sep 8, 2025 | $104.32 | $107.97 | $103.44 | $107.32 | +1.95% | 2,880,580 |
| Sep 2, 2025 | $103.22 | $105.85 | $101.72 | $105.27 | +1.05% | 2,956,752 |
| Aug 25, 2025 | $101.15 | $104.69 | $100.48 | $104.18 | +2.48% | 4,218,337 |
| Aug 18, 2025 | $102.77 | $104.11 | $100.94 | $101.66 | -1.69% | 2,923,327 |
| Aug 11, 2025 | $104.56 | $106.10 | $101.63 | $103.41 | -1.12% | 3,016,872 |
| Aug 4, 2025 | $105.88 | $107.08 | $101.26 | $104.58 | -0.98% | 4,214,293 |
| Jul 28, 2025 | $100.82 | $107.58 | $98.63 | $105.61 | +5.44% | 4,135,048 |
| Jul 21, 2025 | $103.58 | $104.21 | $98.06 | $100.16 | -4.01% | 3,632,114 |
| Jul 14, 2025 | $103.54 | $105.33 | $101.05 | $104.34 | +0.96% | 3,696,355 |
| Jul 7, 2025 | $105.59 | $106.25 | $99.94 | $103.35 | -2.44% | 4,667,637 |
| Jun 30, 2025 | $109.00 | $111.11 | $103.43 | $105.94 | -2.69% | 3,994,364 |
| Jun 23, 2025 | $106.75 | $110.04 | $105.19 | $108.87 | +2.42% | 5,513,915 |
| Jun 16, 2025 | $105.78 | $107.19 | $103.44 | $106.30 | -0.01% | 3,637,921 |
| Jun 9, 2025 | $107.76 | $108.02 | $103.20 | $106.31 | -1.63% | 3,409,360 |
| Jun 2, 2025 | $105.87 | $108.98 | $103.91 | $108.07 | +3.18% | 3,657,270 |
| May 26, 2025 | $101.69 | $106.50 | $101.69 | $104.74 | +0.64% | 4,289,751 |
| May 19, 2025 | $102.12 | $106.84 | $101.00 | $104.07 | +0.10% | 3,342,910 |
| May 12, 2025 | $102.81 | $104.29 | $99.13 | $103.97 | +2.70% | 3,658,442 |
| May 5, 2025 | $99.94 | $102.96 | $99.10 | $101.24 | +0.51% | 5,338,787 |
| Apr 28, 2025 | $98.49 | $101.13 | $94.15 | $100.73 | +2.05% | 6,566,786 |
| Apr 21, 2025 | $96.36 | $99.52 | $91.33 | $98.71 | +1.82% | 3,592,107 |
| Apr 14, 2025 | $94.92 | $98.40 | $93.38 | $96.95 | +4.49% | 3,511,491 |
| Apr 7, 2025 | $84.00 | $94.75 | $83.30 | $92.78 | +6.36% | 6,727,571 |
| Mar 31, 2025 | $95.71 | $99.64 | $84.21 | $87.23 | -9.85% | 7,135,929 |
| Mar 24, 2025 | $97.88 | $102.12 | $96.02 | $96.76 | -0.23% | 5,684,248 |
| Mar 17, 2025 | $94.72 | $99.72 | $94.41 | $96.98 | +1.24% | 8,969,306 |
| Mar 10, 2025 | $88.13 | $96.18 | $85.49 | $95.79 | +8.69% | 7,274,411 |
| Mar 3, 2025 | $96.54 | $97.78 | $86.01 | $88.13 | -8.28% | 7,589,743 |
| Feb 24, 2025 | $98.71 | $99.22 | $91.80 | $96.09 | -2.47% | 9,378,738 |
| Feb 18, 2025 | $100.48 | $103.08 | $97.56 | $98.52 | -1.64% | 3,358,099 |
| Feb 10, 2025 | $102.07 | $103.41 | $97.01 | $100.16 | -1.61% | 3,464,946 |
| Feb 3, 2025 | $99.65 | $104.20 | $99.12 | $101.80 | +0.71% | 3,691,217 |
| Jan 27, 2025 | $108.50 | $108.55 | $95.45 | $101.08 | -9.27% | 7,615,244 |
| Jan 21, 2025 | $113.04 | $114.50 | $110.63 | $111.41 | -0.95% | 3,095,896 |
| Jan 13, 2025 | $103.21 | $112.86 | $103.10 | $112.48 | +8.69% | 4,556,819 |
| Jan 6, 2025 | $104.33 | $106.29 | $102.04 | $103.49 | -0.09% | 2,992,525 |
| Dec 30, 2024 | $99.94 | $104.57 | $98.65 | $103.58 | +3.59% | 2,467,925 |
| Dec 23, 2024 | $100.30 | $102.75 | $98.62 | $99.99 | -0.91% | 2,126,189 |
| Dec 16, 2024 | $99.97 | $101.45 | $95.35 | $100.91 | +0.29% | 9,325,169 |
| Dec 9, 2024 | $103.57 | $103.77 | $98.09 | $100.62 | -2.24% | 3,971,766 |
| Dec 2, 2024 | $106.00 | $106.00 | $100.98 | $102.93 | -3.01% | 4,324,703 |
| Nov 25, 2024 | $109.12 | $109.38 | $105.03 | $106.12 | -2.25% | 3,863,982 |
| Nov 18, 2024 | $101.03 | $109.85 | $100.01 | $108.56 | +7.71% | 7,958,714 |
| Nov 11, 2024 | $98.48 | $100.97 | $97.96 | $100.79 | +2.96% | 3,443,863 |
| Nov 4, 2024 | $89.24 | $98.14 | $88.74 | $97.89 | +10.04% | 4,251,106 |
| Oct 28, 2024 | $86.70 | $91.50 | $85.30 | $88.96 | +1.80% | 4,427,064 |
| Oct 21, 2024 | $87.20 | $88.22 | $86.08 | $87.39 | +0.34% | 2,693,958 |
| Oct 14, 2024 | $85.87 | $87.45 | $85.34 | $87.09 | +1.42% | 2,402,745 |
| Oct 7, 2024 | $83.65 | $85.91 | $82.39 | $85.87 | +2.17% | 2,345,587 |
| Sep 30, 2024 | $77.91 | $84.19 | $76.91 | $84.05 | +8.09% | 2,494,334 |
| Sep 23, 2024 | $77.72 | $79.73 | $77.39 | $77.76 | -0.08% | 3,206,858 |
| Sep 16, 2024 | $76.63 | $78.55 | $76.12 | $77.82 | +1.33% | 4,172,733 |
| Sep 9, 2024 | $75.17 | $76.86 | $73.52 | $76.80 | +2.24% | 2,503,759 |
| Sep 3, 2024 | $78.02 | $78.02 | $75.02 | $75.12 | -4.42% | 1,904,510 |
| Aug 26, 2024 | $76.83 | $78.83 | $75.60 | $78.59 | +2.64% | 3,184,712 |
| Aug 19, 2024 | $75.54 | $76.78 | $74.95 | $76.57 | +1.54% | 2,359,392 |
| Aug 12, 2024 | $73.34 | $75.53 | $71.97 | $75.41 | +2.72% | 2,647,936 |
| Aug 5, 2024 | $71.24 | $74.24 | $69.82 | $73.41 | +0.77% | 3,292,624 |
| Jul 29, 2024 | $73.72 | $76.35 | $70.43 | $72.85 | -1.21% | 4,152,834 |
| Jul 22, 2024 | $73.38 | $76.01 | $73.31 | $73.74 | -0.14% | 4,639,769 |
| Jul 15, 2024 | $71.38 | $74.30 | $70.54 | $73.84 | +4.13% | 3,033,885 |
| Jul 8, 2024 | $69.69 | $71.40 | $68.88 | $70.91 | +1.75% | 3,158,866 |
| Jul 1, 2024 | $71.09 | $71.25 | $69.22 | $69.69 | -1.89% | 2,525,802 |
| Jun 24, 2024 | $69.64 | $71.85 | $69.64 | $71.03 | +2.13% | 3,670,677 |
| Jun 17, 2024 | $67.26 | $70.04 | $66.98 | $69.55 | +2.19% | 2,621,342 |
| Jun 10, 2024 | $68.38 | $69.90 | $67.90 | $68.06 | -0.35% | 2,198,480 |
| Jun 3, 2024 | $67.33 | $68.53 | $66.37 | $68.30 | +1.82% | 2,925,613 |
| May 28, 2024 | $66.38 | $67.12 | $65.45 | $67.08 | +1.07% | 2,113,838 |
| May 20, 2024 | $66.85 | $67.38 | $65.43 | $66.37 | -0.76% | 2,845,279 |
| May 13, 2024 | $65.64 | $67.06 | $64.56 | $66.88 | +2.23% | 2,065,538 |
| May 6, 2024 | $63.27 | $65.76 | $62.90 | $65.42 | +3.96% | 3,174,083 |
| Apr 29, 2024 | $64.26 | $64.52 | $61.01 | $62.93 | -1.73% | 4,558,292 |
| Apr 22, 2024 | $63.02 | $64.69 | $62.33 | $64.04 | +1.28% | 3,672,611 |
| Apr 15, 2024 | $63.14 | $63.83 | $61.25 | $63.23 | +0.94% | 3,405,715 |
| Apr 8, 2024 | $62.80 | $64.06 | $62.21 | $62.64 | -0.18% | 3,785,816 |
| Apr 1, 2024 | $61.00 | $64.19 | $60.54 | $62.75 | +2.70% | 4,012,934 |
| Mar 25, 2024 | $59.50 | $61.31 | $59.00 | $61.10 | +2.93% | 2,319,484 |
| Mar 18, 2024 | $57.66 | $59.71 | $57.45 | $59.36 | +3.07% | 2,775,643 |
| Mar 11, 2024 | $58.15 | $58.85 | $57.16 | $57.59 | -1.18% | 2,978,641 |
| Mar 4, 2024 | $57.79 | $58.90 | $57.60 | $58.28 | +0.99% | 2,585,393 |
| Feb 26, 2024 | $56.91 | $58.01 | $56.16 | $57.71 | +1.10% | 3,449,946 |
| Feb 20, 2024 | $55.25 | $57.38 | $55.05 | $57.08 | +4.35% | 4,036,108 |
| Feb 12, 2024 | $51.99 | $55.07 | $51.17 | $54.70 | +5.66% | 3,866,096 |
| Feb 5, 2024 | $53.19 | $53.19 | $51.67 | $51.77 | -3.20% | 2,966,140 |
| Jan 29, 2024 | $54.25 | $54.97 | $53.06 | $53.48 | -2.18% | 2,703,384 |
| Jan 22, 2024 | $53.86 | $54.78 | $53.43 | $54.67 | +1.73% | 3,105,918 |
| Jan 16, 2024 | $54.12 | $54.60 | $53.25 | $53.74 | -1.09% | 3,165,727 |
| Jan 8, 2024 | $53.92 | $54.50 | $52.84 | $54.33 | +0.11% | 3,162,211 |
| Jan 2, 2024 | $54.83 | $55.89 | $54.04 | $54.27 | -0.97% | 2,839,430 |
| Dec 26, 2023 | $55.00 | $55.44 | $54.72 | $54.80 | +0.13% | 1,931,256 |
| Dec 18, 2023 | $53.86 | $55.07 | $53.05 | $54.73 | +3.21% | 3,093,852 |
| Dec 11, 2023 | $55.92 | $56.12 | $52.32 | $53.03 | -5.54% | 6,699,065 |
| Dec 4, 2023 | $57.25 | $58.30 | $55.48 | $56.14 | -2.31% | 3,502,458 |
| Nov 27, 2023 | $57.00 | $57.79 | $56.38 | $57.47 | +0.61% | 3,753,735 |
| Nov 20, 2023 | $57.00 | $57.29 | $56.05 | $57.12 | +1.56% | 3,552,827 |
| Nov 13, 2023 | $54.65 | $56.47 | $54.17 | $56.24 | +3.33% | 2,074,374 |
| Nov 6, 2023 | $56.50 | $56.69 | $54.04 | $54.43 | -3.71% | 3,004,129 |
| Oct 30, 2023 | $53.43 | $57.50 | $52.90 | $56.53 | +6.70% | 3,258,090 |
| Oct 23, 2023 | $54.63 | $54.85 | $52.88 | $52.98 | -3.81% | 2,505,959 |
| Oct 16, 2023 | $55.68 | $56.23 | $54.76 | $55.08 | -0.43% | 3,007,130 |
| Oct 9, 2023 | $54.30 | $55.62 | $53.57 | $55.32 | +3.48% | 2,751,250 |
| Oct 2, 2023 | $52.70 | $53.75 | $50.88 | $53.46 | +1.02% | 4,684,849 |
| Sep 25, 2023 | $53.17 | $53.88 | $52.55 | $52.92 | -0.71% | 3,560,723 |
| Sep 18, 2023 | $52.99 | $54.10 | $52.57 | $53.30 | +0.70% | 3,890,742 |
| Sep 11, 2023 | $52.32 | $53.67 | $52.01 | $52.93 | +1.59% | 4,327,049 |
| Sep 5, 2023 | $52.41 | $52.80 | $50.54 | $52.10 | -0.95% | 3,054,161 |
| Aug 28, 2023 | $51.58 | $52.99 | $51.45 | $52.60 | +1.98% | 1,929,408 |
| Aug 21, 2023 | $51.80 | $52.46 | $51.16 | $51.58 | +0.10% | 2,059,460 |
| Aug 14, 2023 | $52.57 | $52.64 | $51.07 | $51.53 | -1.98% | 2,221,078 |
| Aug 7, 2023 | $52.07 | $53.75 | $51.52 | $52.57 | +0.84% | 2,358,938 |
| Jul 31, 2023 | $53.30 | $53.98 | $51.06 | $52.13 | -1.72% | 3,459,225 |
| Jul 24, 2023 | $52.56 | $53.20 | $51.81 | $53.04 | +1.20% | 2,247,804 |
| Jul 17, 2023 | $51.64 | $52.75 | $51.48 | $52.41 | +1.43% | 2,218,318 |
| Jul 10, 2023 | $50.14 | $52.87 | $50.14 | $51.67 | +2.74% | 2,325,665 |
| Jul 3, 2023 | $49.62 | $50.71 | $49.06 | $50.29 | +1.45% | 1,903,150 |
| Jun 26, 2023 | $46.82 | $50.12 | $46.60 | $49.57 | +6.42% | 3,133,236 |
| Jun 20, 2023 | $48.24 | $48.66 | $46.36 | $46.58 | -4.00% | 2,501,482 |
| Jun 12, 2023 | $48.69 | $50.05 | $47.89 | $48.52 | -0.61% | 4,798,591 |
| Jun 5, 2023 | $48.13 | $49.29 | $47.18 | $48.82 | +2.20% | 2,913,390 |
| May 30, 2023 | $45.90 | $47.99 | $45.20 | $47.77 | +3.51% | 2,836,613 |
| May 22, 2023 | $47.10 | $47.61 | $45.91 | $46.15 | -1.98% | 3,031,440 |
| May 15, 2023 | $47.52 | $48.36 | $46.44 | $47.08 | +0.23% | 4,085,755 |
| May 8, 2023 | $47.30 | $47.53 | $45.98 | $46.97 | +0.11% | 3,456,796 |
| May 1, 2023 | $48.93 | $49.56 | $45.11 | $46.92 | -4.77% | 4,115,333 |
| Apr 24, 2023 | $48.56 | $49.81 | $47.12 | $49.27 | +0.96% | 3,653,343 |
| Apr 17, 2023 | $48.98 | $49.07 | $47.35 | $48.80 | -0.31% | 3,049,478 |
| Apr 10, 2023 | $48.60 | $49.71 | $48.46 | $48.95 | +0.78% | 2,159,538 |
| Apr 3, 2023 | $49.95 | $50.11 | $47.89 | $48.57 | -1.62% | 3,235,286 |
| Mar 27, 2023 | $47.86 | $49.43 | $47.53 | $49.37 | +4.22% | 2,677,325 |
| Mar 20, 2023 | $46.60 | $49.00 | $46.04 | $47.37 | +2.07% | 3,474,772 |
| Mar 13, 2023 | $48.83 | $50.36 | $45.90 | $46.41 | -6.09% | 5,124,717 |
| Mar 6, 2023 | $51.56 | $51.74 | $49.18 | $49.42 | -4.52% | 3,282,087 |
| Feb 27, 2023 | $52.27 | $52.27 | $49.89 | $51.76 | -0.46% | 3,146,275 |
| Feb 21, 2023 | $51.52 | $52.08 | $49.82 | $52.00 | +0.42% | 3,084,712 |
| Feb 13, 2023 | $54.32 | $54.95 | $51.11 | $51.78 | -4.66% | 5,055,297 |
| Feb 6, 2023 | $54.65 | $55.55 | $53.34 | $54.31 | -0.91% | 4,011,252 |
| Jan 30, 2023 | $53.60 | $55.45 | $53.11 | $54.81 | +1.69% | 2,816,711 |
| Jan 23, 2023 | $53.48 | $54.16 | $52.47 | $53.90 | +0.69% | 2,488,181 |
| Jan 17, 2023 | $54.86 | $55.36 | $52.64 | $53.53 | -2.05% | 1,910,588 |
| Jan 9, 2023 | $54.28 | $55.24 | $53.52 | $54.65 | +1.64% | 2,249,895 |
| Jan 3, 2023 | $55.21 | $55.27 | $52.30 | $53.77 | -2.70% | 2,940,874 |
| Dec 27, 2022 | $55.54 | $55.86 | $54.85 | $55.26 | -0.32% | 1,295,706 |
| Dec 19, 2022 | $55.49 | $55.88 | $53.86 | $55.44 | +0.16% | 2,295,193 |
| Dec 12, 2022 | $56.74 | $58.84 | $53.96 | $55.35 | -1.69% | 4,326,790 |
| Dec 5, 2022 | $60.45 | $60.45 | $56.10 | $56.30 | -6.43% | 2,893,558 |
| Nov 28, 2022 | $58.93 | $61.00 | $58.34 | $60.17 | +0.60% | 3,477,403 |
| Nov 21, 2022 | $58.53 | $60.57 | $56.63 | $59.81 | +1.72% | 2,325,308 |
| Nov 14, 2022 | $60.00 | $61.02 | $57.21 | $58.80 | -2.10% | 3,583,001 |
| Nov 7, 2022 | $60.75 | $61.12 | $57.70 | $60.06 | -0.89% | 2,498,264 |
| Oct 31, 2022 | $58.80 | $60.99 | $58.46 | $60.60 | +2.90% | 2,484,649 |
| Oct 24, 2022 | $56.46 | $58.94 | $55.66 | $58.89 | +4.86% | 2,479,639 |
| Oct 17, 2022 | $53.97 | $56.42 | $53.70 | $56.16 | +5.56% | 2,416,213 |
| Oct 10, 2022 | $54.40 | $55.08 | $52.55 | $53.20 | -1.61% | 2,324,352 |
| Oct 3, 2022 | $53.36 | $56.27 | $52.36 | $54.07 | +4.20% | 3,106,044 |
| Sep 26, 2022 | $50.83 | $53.10 | $50.22 | $51.89 | +1.25% | 3,771,110 |
| Sep 19, 2022 | $54.53 | $56.66 | $50.60 | $51.25 | -8.42% | 2,288,320 |
| Sep 12, 2022 | $57.65 | $58.60 | $54.70 | $55.96 | -2.15% | 3,929,125 |
| Sep 6, 2022 | $55.78 | $57.30 | $53.99 | $57.19 | +3.57% | 1,858,876 |
| Aug 29, 2022 | $57.13 | $57.95 | $53.83 | $55.22 | -4.07% | 2,545,236 |
| Aug 22, 2022 | $57.00 | $58.83 | $56.56 | $57.56 | +0.31% | 2,321,713 |
| Aug 15, 2022 | $56.48 | $57.94 | $55.42 | $57.38 | -0.45% | 2,352,467 |
| Aug 8, 2022 | $54.50 | $58.22 | $54.47 | $57.64 | +6.54% | 2,412,404 |
| Aug 1, 2022 | $54.37 | $56.19 | $52.31 | $54.10 | -1.69% | 3,268,041 |
| Jul 25, 2022 | $51.66 | $55.23 | $51.35 | $55.03 | +7.59% | 2,771,339 |
| Jul 18, 2022 | $49.04 | $51.81 | $48.66 | $51.15 | +5.51% | 2,052,273 |
| Jul 11, 2022 | $48.49 | $48.99 | $46.26 | $48.48 | -0.80% | 1,785,617 |
| Jul 5, 2022 | $48.72 | $49.46 | $45.58 | $48.87 | -1.73% | 2,685,437 |
| Jun 27, 2022 | $48.46 | $50.90 | $47.97 | $49.73 | +3.26% | 2,195,448 |
| Jun 21, 2022 | $48.55 | $50.41 | $46.37 | $48.16 | +0.38% | 3,203,718 |
| Jun 13, 2022 | $54.95 | $55.44 | $46.02 | $47.98 | -14.38% | 3,997,973 |
| Jun 6, 2022 | $58.81 | $59.04 | $55.28 | $56.04 | -3.63% | 1,969,366 |
| May 31, 2022 | $57.67 | $58.91 | $56.74 | $58.15 | +1.24% | 2,263,892 |
| May 23, 2022 | $55.73 | $57.68 | $54.33 | $57.44 | +3.83% | 1,589,200 |
| May 16, 2022 | $54.06 | $58.02 | $54.00 | $55.32 | +2.27% | 2,817,721 |
| May 9, 2022 | $54.87 | $54.87 | $51.23 | $54.09 | -2.91% | 2,961,774 |
| May 2, 2022 | $53.52 | $58.42 | $53.02 | $55.71 | +3.65% | 3,583,873 |
| Apr 25, 2022 | $55.07 | $56.07 | $53.01 | $53.75 | -3.97% | 2,950,571 |
| Apr 18, 2022 | $57.35 | $59.36 | $55.67 | $55.97 | -2.10% | 2,690,682 |
| Apr 11, 2022 | $55.60 | $57.77 | $54.89 | $57.17 | +2.42% | 2,901,478 |
| Apr 4, 2022 | $54.58 | $55.91 | $53.38 | $55.82 | +1.79% | 2,838,350 |
| Mar 28, 2022 | $54.41 | $55.66 | $53.05 | $54.84 | -0.15% | 2,776,890 |
| Mar 21, 2022 | $53.50 | $55.03 | $52.65 | $54.92 | +2.20% | 3,807,521 |
| Mar 14, 2022 | $55.19 | $55.77 | $50.64 | $53.74 | -4.88% | 7,260,086 |
| Mar 7, 2022 | $56.00 | $58.05 | $55.01 | $56.50 | +0.98% | 3,916,667 |
| Feb 28, 2022 | $52.00 | $56.45 | $51.71 | $55.95 | +7.20% | 3,592,324 |
| Feb 22, 2022 | $50.59 | $52.93 | $48.72 | $52.19 | +3.98% | 2,645,551 |
| Feb 14, 2022 | $52.87 | $53.23 | $50.09 | $50.19 | -5.57% | 3,489,734 |
| Feb 7, 2022 | $51.23 | $54.10 | $50.86 | $53.15 | +3.85% | 3,429,346 |
| Jan 31, 2022 | $50.24 | $52.77 | $50.24 | $51.18 | +1.55% | 3,041,284 |
| Jan 24, 2022 | $48.44 | $50.94 | $47.45 | $50.40 | +2.67% | 2,201,422 |
| Jan 18, 2022 | $51.51 | $52.31 | $49.05 | $49.09 | -3.88% | 1,685,768 |
| Jan 10, 2022 | $49.47 | $51.08 | $48.71 | $51.07 | +3.36% | 1,876,420 |
| Jan 3, 2022 | $47.85 | $50.19 | $47.67 | $49.41 | +2.98% | 2,436,841 |
| Dec 27, 2021 | $47.57 | $48.59 | $46.81 | $47.98 | +0.95% | 1,271,167 |
| Dec 20, 2021 | $46.22 | $47.64 | $44.90 | $47.53 | +0.91% | 1,896,090 |
| Dec 13, 2021 | $47.00 | $47.71 | $44.70 | $47.10 | +0.11% | 5,613,903 |
| Dec 6, 2021 | $46.69 | $48.08 | $46.04 | $47.05 | +2.06% | 2,371,699 |
| Nov 29, 2021 | $48.03 | $48.07 | $45.32 | $46.10 | -2.66% | 3,445,453 |
| Nov 22, 2021 | $47.00 | $48.34 | $46.06 | $47.36 | +0.57% | 2,259,533 |
| Nov 15, 2021 | $49.52 | $49.60 | $46.76 | $47.09 | -4.48% | 1,864,112 |
| Nov 8, 2021 | $48.63 | $49.72 | $47.52 | $49.30 | +1.15% | 2,639,873 |
| Nov 1, 2021 | $48.44 | $48.97 | $46.68 | $48.74 | +1.63% | 2,580,836 |
| Oct 25, 2021 | $49.88 | $50.41 | $47.08 | $47.96 | -3.46% | 2,064,198 |
| Oct 18, 2021 | $50.04 | $50.52 | $49.12 | $49.68 | -0.48% | 1,992,721 |
| Oct 11, 2021 | $48.91 | $50.30 | $48.24 | $49.92 | +2.69% | 2,140,021 |
| Oct 4, 2021 | $47.22 | $49.82 | $46.65 | $48.61 | +3.12% | 4,219,648 |
| Sep 27, 2021 | $45.76 | $47.45 | $44.68 | $47.14 | +4.18% | 3,603,183 |
| Sep 20, 2021 | $43.68 | $45.87 | $43.63 | $45.25 | +0.87% | 4,986,420 |
| Sep 13, 2021 | $47.48 | $48.65 | $44.56 | $44.86 | -3.88% | 7,017,848 |
| Sep 7, 2021 | $45.93 | $47.17 | $45.30 | $46.67 | +1.52% | 2,426,929 |
| Aug 30, 2021 | $47.06 | $47.64 | $45.69 | $45.97 | -2.52% | 3,785,527 |
| Aug 23, 2021 | $42.62 | $47.72 | $42.62 | $47.16 | +10.89% | 3,902,141 |
| Aug 16, 2021 | $42.00 | $43.67 | $40.63 | $42.53 | +0.43% | 2,121,028 |
| Aug 9, 2021 | $44.18 | $44.37 | $42.32 | $42.35 | -4.32% | 2,116,021 |
| Aug 2, 2021 | $42.12 | $45.19 | $42.00 | $44.26 | +4.39% | 3,403,558 |
| Jul 26, 2021 | $40.74 | $43.48 | $40.50 | $42.40 | +3.79% | 3,686,798 |
| Jul 19, 2021 | $40.25 | $42.93 | $40.05 | $40.85 | -0.56% | 5,331,794 |
| Jul 12, 2021 | $39.90 | $42.50 | $39.66 | $41.08 | +2.24% | 5,457,637 |
| Jul 6, 2021 | $42.70 | $44.42 | $38.46 | $40.18 | -8.12% | 21,759,952 |
| Jun 28, 2021 | $40.50 | $46.97 | $38.21 | $43.73 | +9.32% | 28,774,342 |
| Jun 21, 2021 | $42.50 | $42.50 | $40.00 | $40.00 | -4.40% | 160,581 |
| Jun 18, 2021 | $41.80 | $42.50 | $41.75 | $41.84 | – | 51,359 |
Seasonality
DTM return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.3% | 1.4% | 1.9% | 2.3% | 2.1% | 2.9% | 3.9% | 1.4% | 0.1% | 6.0% | 6.3% | -2.2% |
| Months up | 3 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 4 of 5 | 4 of 6 | 4 of 6 | 4 of 6 | 5 of 6 | 4 of 5 | 1 of 5 |
| 2026 | 5.3% | 10.2% | -2.4% | 9.9% | -5.4% | 5.5% | -6.0% | -5.1% | -8.2% | 4.1% | ||
| 2025 | 1.7% | -4.9% | 1.3% | 0.7% | 7.8% | 5.8% | -6.5% | 1.4% | 9.4% | -3.2% | 10.9% | -0.8% |
| 2024 | -2.0% | 7.3% | 7.4% | 1.8% | 7.8% | 7.0% | 6.1% | 4.3% | 1.1% | 14.6% | 17.7% | -5.6% |
| 2023 | -1.1% | -8.2% | -0.2% | -0.2% | -7.7% | 10.6% | 8.0% | -2.3% | 2.5% | 2.0% | 6.2% | -3.1% |
| 2022 | 7.8% | 2.7% | 3.4% | -0.9% | 8.1% | -14.6% | 12.3% | 0.3% | -5.0% | 15.1% | 1.1% | -7.4% |
| 2021 | 9.7% | 9.6% | 0.8% | 3.7% | -4.4% | 6.0% |