DT Midstream, Inc. (DTM) stock
DTMNYSENatural Gas TransmissionFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 12/3041% above fair value
$124.34−2.64 (-2.08%)
Close on Oct 30, 2026Market cap $12.68BP/E 27.0Yield 2.64%
Price history
DT Midstream share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$124.34
-2.08% on the day
52-week range
$106.00 – $152.88
-18.7% from the high
Change over 52 weeks
+13.4%
From $109.68 on Oct 30, 2025
Average volume
912,665
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $118.97 | $133.03 | $115.92 | $124.34 | +4.08% | 21,769,308 |
| Sep 2026 | $131.50 | $132.60 | $119.33 | $119.47 | -8.82% | 18,697,212 |
| Aug 2026 | $138.89 | $138.89 | $124.04 | $131.02 | -5.06% | 21,771,719 |
| Jul 2026 | $146.34 | $149.68 | $132.61 | $138.00 | -5.96% | 16,611,527 |
| Jun 2026 | $139.57 | $152.00 | $137.81 | $146.74 | +4.83% | 15,309,332 |
| May 2026 | $147.78 | $152.88 | $139.84 | $139.98 | -5.41% | 13,599,406 |
| Apr 2026 | $133.69 | $149.52 | $129.38 | $147.99 | +9.89% | 17,572,744 |
| Mar 2026 | $140.00 | $143.67 | $131.88 | $134.67 | -3.00% | 19,274,712 |
| Feb 2026 | $124.38 | $139.96 | $123.70 | $138.84 | +10.17% | 17,168,379 |
| Jan 2026 | $119.38 | $126.37 | $116.07 | $126.02 | +5.30% | 14,477,013 |
| Dec 2025 | $120.82 | $122.70 | $116.92 | $119.68 | -1.47% | 15,763,116 |
| Nov 2025 | $110.39 | $121.82 | $108.13 | $121.46 | +10.93% | 15,026,613 |
| Oct 2025 | $112.63 | $115.80 | $104.99 | $109.49 | -3.16% | 19,527,225 |
| Sep 2025 | $103.22 | $114.11 | $101.72 | $113.06 | +8.52% | 17,575,265 |
| Aug 2025 | $102.19 | $107.58 | $100.48 | $104.18 | +1.41% | 15,648,353 |
| Jul 2025 | $109.90 | $109.90 | $98.06 | $102.73 | -6.53% | 17,910,562 |
| Jun 2025 | $105.87 | $111.11 | $103.20 | $109.91 | +4.94% | 17,157,898 |
| May 2025 | $96.42 | $106.84 | $96.42 | $104.74 | +7.76% | 19,311,537 |
| Apr 2025 | $95.64 | $99.64 | $83.30 | $97.20 | +0.75% | 23,422,962 |
| Mar 2025 | $96.54 | $102.12 | $85.49 | $96.48 | +0.41% | 30,946,983 |
| Feb 2025 | $99.65 | $104.20 | $91.80 | $96.09 | -4.94% | 19,893,000 |
| Jan 2025 | $100.19 | $114.50 | $95.45 | $101.08 | +1.66% | 19,758,526 |
| Dec 2024 | $106.00 | $106.00 | $95.35 | $99.43 | -6.30% | 20,717,710 |
| Nov 2024 | $90.65 | $109.85 | $88.74 | $106.12 | +17.71% | 20,293,679 |
| Oct 2024 | $78.47 | $91.50 | $77.93 | $90.15 | +14.61% | 13,079,776 |
| Sep 2024 | $78.02 | $79.73 | $73.52 | $78.66 | +0.09% | 12,295,758 |
| Aug 2024 | $75.65 | $78.83 | $69.82 | $78.59 | +4.29% | 12,841,294 |
| Jul 2024 | $71.09 | $76.35 | $68.88 | $75.36 | +6.10% | 16,154,526 |
| Jun 2024 | $67.33 | $71.85 | $66.37 | $71.03 | +5.89% | 11,416,112 |
| May 2024 | $61.94 | $67.38 | $61.01 | $67.08 | +7.85% | 12,136,484 |
| Apr 2024 | $61.00 | $64.69 | $60.54 | $62.20 | +1.80% | 17,497,622 |
| Mar 2024 | $57.63 | $61.31 | $57.16 | $61.10 | +6.02% | 11,205,838 |
| Feb 2024 | $53.70 | $57.79 | $51.17 | $57.63 | +7.34% | 14,693,528 |
| Jan 2024 | $54.83 | $55.89 | $52.84 | $53.69 | -2.03% | 14,054,755 |
| Dec 2023 | $56.50 | $58.30 | $52.32 | $54.80 | -4.35% | 16,228,044 |
| Nov 2023 | $54.25 | $57.76 | $53.32 | $57.29 | +6.15% | 13,537,820 |
| Oct 2023 | $52.70 | $56.23 | $50.88 | $53.97 | +1.98% | 14,053,110 |
| Sep 2023 | $52.81 | $54.10 | $50.54 | $52.92 | +1.20% | 15,086,886 |
| Aug 2023 | $53.98 | $53.98 | $51.06 | $52.29 | -2.30% | 11,155,269 |
| Jul 2023 | $49.62 | $53.52 | $49.06 | $53.52 | +7.97% | 9,313,566 |
| Jun 2023 | $45.43 | $50.12 | $45.33 | $49.57 | +9.04% | 14,441,307 |
| May 2023 | $48.93 | $49.56 | $45.11 | $45.46 | -7.73% | 16,431,329 |
| Apr 2023 | $49.95 | $50.11 | $47.12 | $49.27 | -0.20% | 12,097,645 |
| Mar 2023 | $49.89 | $51.92 | $45.90 | $49.37 | -1.65% | 16,245,575 |
| Feb 2023 | $54.58 | $55.55 | $49.82 | $50.20 | -8.16% | 15,448,117 |
| Jan 2023 | $55.21 | $55.36 | $52.30 | $54.66 | -1.09% | 10,568,994 |
| Dec 2022 | $60.63 | $61.00 | $53.86 | $55.26 | -8.40% | 11,794,113 |
| Nov 2022 | $60.52 | $61.12 | $56.63 | $60.33 | +1.06% | 12,686,089 |
| Oct 2022 | $53.36 | $60.02 | $52.36 | $59.70 | +15.05% | 11,025,918 |
| Sep 2022 | $54.75 | $58.60 | $50.22 | $51.89 | -6.01% | 12,972,941 |
| Aug 2022 | $54.37 | $58.83 | $52.31 | $55.21 | +0.33% | 11,774,351 |
| Jul 2022 | $49.21 | $55.23 | $45.58 | $55.03 | +12.26% | 9,680,846 |
| Jun 2022 | $58.12 | $59.04 | $46.02 | $49.02 | -15.63% | 12,234,297 |
| May 2022 | $53.52 | $58.42 | $51.23 | $58.10 | +8.09% | 11,962,488 |
| Apr 2022 | $54.41 | $59.36 | $53.01 | $53.75 | -0.94% | 12,090,612 |
| Mar 2022 | $53.58 | $58.05 | $50.64 | $54.26 | +2.18% | 19,807,887 |
| Feb 2022 | $51.38 | $54.10 | $48.72 | $53.10 | +2.71% | 12,946,175 |
| Jan 2022 | $47.85 | $52.31 | $47.45 | $51.70 | +7.75% | 8,696,261 |
| Dec 2021 | $46.69 | $48.59 | $44.70 | $47.98 | +4.60% | 12,657,361 |
| Nov 2021 | $48.44 | $49.72 | $45.87 | $45.87 | -4.36% | 11,285,305 |
| Oct 2021 | $46.51 | $50.52 | $46.38 | $47.96 | +3.72% | 11,122,538 |
| Sep 2021 | $46.32 | $48.65 | $43.63 | $46.24 | -0.49% | 19,117,497 |
| Aug 2021 | $42.12 | $47.72 | $40.63 | $46.47 | +9.60% | 13,539,208 |
| Jul 2021 | $38.65 | $46.97 | $38.46 | $42.40 | +9.67% | 64,513,359 |
| Jun 2021 | $41.80 | $42.50 | $38.21 | $38.66 | – | 709,104 |
Seasonality
DTM return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.3% | 1.4% | 1.9% | 2.3% | 2.1% | 2.9% | 3.9% | 1.4% | 0.1% | 6.0% | 6.3% | -2.2% |
| Months up | 3 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 4 of 5 | 4 of 6 | 4 of 6 | 4 of 6 | 5 of 6 | 4 of 5 | 1 of 5 |
| 2026 | 5.3% | 10.2% | -2.4% | 9.9% | -5.4% | 5.5% | -6.0% | -5.1% | -8.2% | 4.1% | ||
| 2025 | 1.7% | -4.9% | 1.3% | 0.7% | 7.8% | 5.8% | -6.5% | 1.4% | 9.4% | -3.2% | 10.9% | -0.8% |
| 2024 | -2.0% | 7.3% | 7.4% | 1.8% | 7.8% | 7.0% | 6.1% | 4.3% | 1.1% | 14.6% | 17.7% | -5.6% |
| 2023 | -1.1% | -8.2% | -0.2% | -0.2% | -7.7% | 10.6% | 8.0% | -2.3% | 2.5% | 2.0% | 6.2% | -3.1% |
| 2022 | 7.8% | 2.7% | 3.4% | -0.9% | 8.1% | -14.6% | 12.3% | 0.3% | -5.0% | 15.1% | 1.1% | -7.4% |
| 2021 | 9.7% | 9.6% | 0.8% | 3.7% | -4.4% | 6.0% |