Dominos Pizza Inc (DPZ) stock
DPZNasdaqWholesale-Groceries & Related ProductsFiscal year ends January 2
Financials through Q3 FY2026, quarter ended Sep 6, 2026Last filing: 10-Q on Oct 13, 2026Score 16/3027% below fair value
$313.71+1.71 (+0.55%)
Close on Oct 30, 2026Market cap $10.38BP/E 17.3Yield 2.22%
Price history
Dominos Pizza share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$313.71
+0.55% on the day
52-week range
$282.00 – $442.35
-29.1% from the high
Change over 52 weeks
-22.3%
From $403.96 on Oct 30, 2025
Average volume
866,572
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $299.73 | $318.69 | $283.00 | $313.71 | +4.71% | 18,464,657 |
| Sep 2026 | $342.00 | $351.11 | $286.32 | $299.61 | -12.41% | 15,797,353 |
| Aug 2026 | $351.20 | $372.16 | $328.72 | $342.06 | -1.55% | 17,520,246 |
| Jul 2026 | $300.73 | $364.58 | $294.94 | $347.44 | +17.36% | 22,070,388 |
| Jun 2026 | $311.33 | $326.85 | $282.00 | $296.04 | -4.68% | 20,225,104 |
| May 2026 | $341.00 | $342.70 | $297.48 | $310.58 | -8.50% | 16,480,777 |
| Apr 2026 | $359.04 | $382.13 | $326.54 | $339.42 | -5.40% | 21,560,468 |
| Mar 2026 | $397.53 | $416.59 | $346.31 | $358.79 | -10.86% | 23,058,746 |
| Feb 2026 | $411.60 | $417.72 | $370.70 | $402.51 | -1.91% | 20,355,521 |
| Jan 2026 | $416.70 | $425.41 | $382.47 | $410.33 | -1.56% | 14,070,776 |
| Dec 2025 | $419.81 | $442.35 | $413.12 | $416.82 | -0.67% | 12,036,114 |
| Nov 2025 | $398.66 | $423.99 | $392.89 | $419.63 | +5.31% | 9,429,439 |
| Oct 2025 | $431.95 | $435.94 | $394.30 | $398.46 | -7.70% | 15,450,706 |
| Sep 2025 | $459.21 | $469.00 | $420.23 | $431.71 | -5.80% | 13,479,486 |
| Aug 2025 | $464.89 | $468.49 | $433.50 | $458.30 | -1.06% | 13,600,437 |
| Jul 2025 | $451.19 | $496.00 | $445.44 | $463.21 | +2.80% | 16,094,021 |
| Jun 2025 | $471.69 | $473.10 | $439.32 | $450.60 | -4.90% | 12,166,085 |
| May 2025 | $488.39 | $499.08 | $470.00 | $473.82 | -3.38% | 10,853,624 |
| Apr 2025 | $459.26 | $498.36 | $419.11 | $490.37 | +6.73% | 15,035,747 |
| Mar 2025 | $498.00 | $500.55 | $420.01 | $459.45 | -6.18% | 15,642,930 |
| Feb 2025 | $445.23 | $490.30 | $431.00 | $489.71 | +9.04% | 12,392,293 |
| Jan 2025 | $422.59 | $472.04 | $397.12 | $449.12 | +6.99% | 11,641,242 |
| Dec 2024 | $474.58 | $475.50 | $418.63 | $419.76 | -11.85% | 9,775,201 |
| Nov 2024 | $415.36 | $479.34 | $415.36 | $476.19 | +15.10% | 12,076,039 |
| Oct 2024 | $429.25 | $432.87 | $398.00 | $413.73 | -3.82% | 15,418,588 |
| Sep 2024 | $412.43 | $438.52 | $396.06 | $430.14 | +3.85% | 12,189,959 |
| Aug 2024 | $430.00 | $449.12 | $405.69 | $414.21 | -3.38% | 13,673,859 |
| Jul 2024 | $516.37 | $516.37 | $400.03 | $428.70 | -16.97% | 19,731,639 |
| Jun 2024 | $505.50 | $538.44 | $504.00 | $516.33 | +1.52% | 8,494,414 |
| May 2024 | $525.58 | $528.99 | $499.50 | $508.58 | -3.91% | 9,449,291 |
| Apr 2024 | $495.05 | $542.75 | $469.17 | $529.27 | +6.52% | 15,550,004 |
| Mar 2024 | $448.00 | $497.14 | $439.51 | $496.88 | +10.82% | 10,379,654 |
| Feb 2024 | $427.88 | $476.18 | $413.56 | $448.35 | +5.19% | 12,840,053 |
| Jan 2024 | $408.90 | $439.16 | $395.08 | $426.22 | +3.39% | 10,661,527 |
| Dec 2023 | $392.87 | $415.81 | $388.87 | $412.23 | +4.92% | 11,202,748 |
| Nov 2023 | $338.98 | $394.74 | $332.13 | $392.89 | +15.90% | 13,389,805 |
| Oct 2023 | $377.69 | $382.77 | $330.05 | $338.99 | -10.51% | 16,922,344 |
| Sep 2023 | $390.83 | $399.18 | $375.79 | $378.79 | -2.22% | 9,818,348 |
| Aug 2023 | $396.58 | $403.90 | $375.71 | $387.40 | -2.35% | 9,277,369 |
| Jul 2023 | $334.71 | $409.95 | $328.03 | $396.74 | +17.73% | 16,325,409 |
| Jun 2023 | $296.00 | $342.70 | $291.28 | $336.99 | +16.26% | 13,779,340 |
| May 2023 | $316.52 | $318.17 | $285.84 | $289.85 | -8.70% | 12,805,071 |
| Apr 2023 | $330.10 | $353.95 | $314.35 | $317.47 | -3.76% | 13,843,444 |
| Mar 2023 | $293.84 | $332.54 | $293.24 | $329.87 | +12.20% | 20,573,121 |
| Feb 2023 | $351.35 | $369.97 | $291.00 | $294.01 | -16.71% | 17,789,178 |
| Jan 2023 | $350.88 | $360.74 | $323.22 | $353.00 | +1.91% | 12,905,332 |
| Dec 2022 | $391.22 | $392.04 | $341.55 | $346.40 | -10.89% | 9,715,082 |
| Nov 2022 | $334.15 | $395.00 | $330.11 | $388.73 | +17.00% | 13,384,818 |
| Oct 2022 | $311.15 | $339.20 | $299.41 | $332.24 | +7.11% | 19,273,608 |
| Sep 2022 | $370.16 | $378.36 | $310.07 | $310.20 | -16.58% | 17,134,997 |
| Aug 2022 | $392.31 | $417.23 | $370.90 | $371.86 | -5.16% | 11,594,169 |
| Jul 2022 | $392.62 | $426.44 | $380.75 | $392.11 | +0.62% | 12,599,602 |
| Jun 2022 | $364.97 | $401.11 | $359.05 | $389.71 | +7.31% | 10,730,887 |
| May 2022 | $341.82 | $366.52 | $321.15 | $363.17 | +7.45% | 11,548,428 |
| Apr 2022 | $405.36 | $405.78 | $335.63 | $338.00 | -16.96% | 11,701,602 |
| Mar 2022 | $394.50 | $448.99 | $381.24 | $407.01 | -5.83% | 11,210,952 |
| Feb 2022 | $456.04 | $463.72 | $390.34 | $432.21 | -4.94% | 8,873,628 |
| Jan 2022 | $562.78 | $564.73 | $421.38 | $454.65 | -19.44% | 11,769,566 |
| Dec 2021 | $519.63 | $567.57 | $507.44 | $564.33 | +7.67% | 7,870,143 |
| Nov 2021 | $489.68 | $549.51 | $478.36 | $524.14 | +7.19% | 9,358,612 |
| Oct 2021 | $479.02 | $491.18 | $453.34 | $488.97 | +2.52% | 11,556,262 |
| Sep 2021 | $515.02 | $525.77 | $476.25 | $476.96 | -7.73% | 7,973,070 |
| Aug 2021 | $527.37 | $543.57 | $500.43 | $516.89 | -1.64% | 7,891,734 |
| Jul 2021 | $466.74 | $548.72 | $461.26 | $525.49 | +12.65% | 13,396,266 |
| Jun 2021 | $430.33 | $469.25 | $422.05 | $466.49 | +9.28% | 12,173,866 |
| May 2021 | $426.80 | $447.50 | $414.00 | $426.87 | +1.07% | 14,112,658 |
| Apr 2021 | $370.00 | $428.78 | $367.29 | $422.34 | +14.83% | 10,676,023 |
| Mar 2021 | $349.56 | $377.98 | $319.71 | $367.79 | +6.14% | 17,834,556 |
| Feb 2021 | $370.00 | $388.05 | $331.22 | $346.51 | -6.54% | 12,340,388 |
| Jan 2021 | $383.00 | $397.40 | $366.50 | $370.76 | -3.31% | 10,322,853 |
| Dec 2020 | $391.00 | $404.57 | $379.42 | $383.46 | -2.32% | 11,446,134 |
| Nov 2020 | $377.79 | $402.33 | $369.22 | $392.57 | +3.77% | 11,338,370 |
| Oct 2020 | $427.11 | $435.58 | $373.43 | $378.32 | -11.04% | 19,541,053 |
| Sep 2020 | $408.44 | $428.54 | $376.11 | $425.28 | +3.99% | 12,040,358 |
| Aug 2020 | $387.45 | $424.72 | $381.87 | $408.96 | +5.78% | 9,846,035 |
| Jul 2020 | $371.42 | $422.15 | $369.60 | $386.61 | +4.65% | 15,594,394 |
| Jun 2020 | $385.59 | $394.99 | $362.00 | $369.44 | -4.25% | 15,607,197 |
| May 2020 | $358.67 | $386.51 | $356.10 | $385.84 | +6.61% | 26,404,641 |
| Apr 2020 | $312.01 | $387.85 | $310.34 | $361.93 | +11.68% | 18,730,384 |
| Mar 2020 | $340.22 | $353.42 | $275.22 | $324.07 | -4.53% | 23,846,911 |
| Feb 2020 | $282.51 | $381.86 | $270.08 | $339.46 | +20.48% | 25,499,085 |
| Jan 2020 | $293.79 | $295.26 | $276.86 | $281.75 | -4.09% | 12,507,982 |
| Dec 2019 | $296.26 | $298.98 | $282.66 | $293.78 | -0.18% | 15,846,702 |
| Nov 2019 | $272.93 | $297.18 | $265.01 | $294.30 | +8.35% | 12,926,506 |
| Oct 2019 | $245.13 | $276.57 | $227.50 | $271.62 | +11.05% | 25,499,648 |
| Sep 2019 | $224.57 | $249.39 | $223.40 | $244.59 | +7.82% | 16,412,085 |
| Aug 2019 | $246.12 | $250.98 | $220.90 | $226.84 | -7.23% | 15,963,202 |
| Jul 2019 | $279.58 | $284.33 | $242.48 | $244.53 | -12.13% | 26,680,954 |
| Jun 2019 | $279.70 | $290.60 | $271.38 | $278.28 | -0.44% | 10,746,683 |
| May 2019 | $271.00 | $291.40 | $264.99 | $279.50 | +3.30% | 11,451,938 |
| Apr 2019 | $258.71 | $302.05 | $244.74 | $270.58 | +4.84% | 24,387,648 |
| Mar 2019 | $253.12 | $260.51 | $239.17 | $258.10 | +2.85% | 17,159,486 |
| Feb 2019 | $281.92 | $297.16 | $247.96 | $250.94 | -11.56% | 18,220,715 |
| Jan 2019 | $245.59 | $285.00 | $238.48 | $283.73 | +14.41% | 15,133,826 |
| Dec 2018 | $282.44 | $284.70 | $231.28 | $247.99 | -10.58% | 10,444,330 |
| Nov 2018 | $267.85 | $282.40 | $241.70 | $277.32 | +3.17% | 11,482,492 |
| Oct 2018 | $296.86 | $296.86 | $253.02 | $268.79 | -8.82% | 15,480,044 |
| Sep 2018 | $298.90 | $299.66 | $273.63 | $294.80 | -1.26% | 10,009,639 |
| Aug 2018 | $263.50 | $305.34 | $262.83 | $298.56 | +13.67% | 11,792,801 |
| Jul 2018 | $278.64 | $284.88 | $253.64 | $262.66 | -6.91% | 14,127,568 |
| Jun 2018 | $253.42 | $293.81 | $252.60 | $282.17 | +12.20% | 13,433,828 |
| May 2018 | $242.15 | $254.22 | $241.06 | $251.48 | +4.03% | 10,946,190 |
| Apr 2018 | $233.29 | $255.00 | $225.25 | $241.73 | +3.50% | 13,616,078 |
| Mar 2018 | $222.00 | $235.87 | $218.00 | $233.56 | +5.01% | 15,856,549 |
| Feb 2018 | $215.70 | $236.00 | $198.51 | $222.41 | +2.56% | 26,800,732 |
| Jan 2018 | $188.52 | $221.92 | $186.90 | $216.85 | +14.76% | 21,066,639 |
| Dec 2017 | $185.78 | $193.02 | $177.24 | $188.96 | +1.50% | 18,949,864 |
| Nov 2017 | $182.32 | $186.94 | $166.74 | $186.16 | +1.73% | 24,589,712 |
| Oct 2017 | $199.79 | $211.75 | $180.27 | $183.00 | -7.83% | 30,680,093 |
| Sep 2017 | $182.89 | $199.69 | $181.49 | $198.55 | +8.94% | 18,475,156 |
| Aug 2017 | $186.72 | $200.95 | $175.80 | $182.26 | -2.27% | 26,393,870 |
| Jul 2017 | $211.55 | $216.91 | $181.09 | $186.50 | -11.83% | 22,180,173 |
| Jun 2017 | $213.78 | $221.58 | $201.10 | $211.53 | -0.09% | 15,686,352 |
| May 2017 | $181.00 | $212.05 | $181.00 | $211.72 | +16.72% | 15,600,295 |
| Apr 2017 | $184.07 | $188.85 | $173.00 | $181.39 | -1.58% | 19,019,869 |
| Mar 2017 | $191.64 | $192.01 | $181.23 | $184.30 | -2.90% | 16,131,646 |
| Feb 2017 | $174.81 | $191.83 | $170.06 | $189.81 | +8.75% | 16,942,626 |
| Jan 2017 | $159.22 | $175.09 | $156.26 | $174.54 | +9.61% | 11,133,735 |
| Dec 2016 | $168.38 | $169.60 | $157.97 | $159.24 | -5.24% | 10,546,610 |
| Nov 2016 | $169.85 | $172.62 | $153.58 | $168.04 | -0.71% | 13,443,312 |
| Oct 2016 | $152.12 | $169.51 | $149.67 | $169.24 | +11.45% | 17,515,410 |
| Sep 2016 | $149.17 | $155.10 | $145.00 | $151.85 | +1.52% | 10,296,400 |
| Aug 2016 | $146.94 | $151.20 | $143.47 | $149.57 | +1.54% | 9,452,200 |
| Jul 2016 | $131.45 | $149.13 | $130.96 | $147.30 | +12.12% | 17,448,000 |
| Jun 2016 | $120.60 | $131.67 | $120.35 | $131.38 | +8.69% | 15,472,000 |
| May 2016 | $120.92 | $123.68 | $116.91 | $120.88 | 0.00% | 20,116,300 |
| Apr 2016 | $131.49 | $140.80 | $119.02 | $120.88 | -8.33% | 18,958,200 |
| Mar 2016 | $133.76 | $136.33 | $128.42 | $131.86 | -0.89% | 18,289,500 |
| Feb 2016 | $113.55 | $135.43 | $104.10 | $133.04 | +16.77% | 25,315,700 |
| Jan 2016 | $109.96 | $113.98 | $101.01 | $113.93 | +2.41% | 17,948,100 |
| Dec 2015 | $107.71 | $112.82 | $106.90 | $111.25 | +3.52% | 15,464,800 |
| Nov 2015 | $106.55 | $109.79 | $100.59 | $107.47 | +0.75% | 8,831,300 |
| Oct 2015 | $107.99 | $110.52 | $100.56 | $106.67 | -1.15% | 17,960,300 |
| Sep 2015 | $103.76 | $114.70 | $103.33 | $107.91 | +1.86% | 10,290,600 |
| Aug 2015 | $113.84 | $116.27 | $99.00 | $105.94 | -6.94% | 9,911,300 |
| Jul 2015 | $114.77 | $119.73 | $109.57 | $113.84 | +0.39% | 13,070,700 |
| Jun 2015 | $109.58 | $115.24 | $108.05 | $113.40 | +4.36% | 9,292,700 |
| May 2015 | $108.56 | $111.42 | $105.25 | $108.66 | +0.75% | 6,549,800 |
| Apr 2015 | $100.28 | $114.00 | $98.01 | $107.85 | +7.26% | 12,244,100 |
| Mar 2015 | $101.91 | $105.00 | $98.00 | $100.55 | -0.97% | 8,124,100 |
| Feb 2015 | $99.60 | $106.46 | $96.76 | $101.53 | +2.50% | 8,412,200 |
| Jan 2015 | $94.30 | $103.92 | $93.17 | $99.05 | +5.18% | 11,513,200 |
| Dec 2014 | $93.79 | $97.15 | $91.90 | $94.17 | +0.34% | 7,479,200 |
| Nov 2014 | $89.15 | $95.49 | $88.83 | $93.85 | +5.70% | 6,158,700 |
| Oct 2014 | $76.90 | $89.32 | $75.64 | $88.79 | +15.37% | 15,942,400 |
| Sep 2014 | $75.65 | $77.86 | $75.14 | $76.96 | +2.00% | 6,451,800 |
| Aug 2014 | $71.60 | $75.71 | $69.76 | $75.45 | +4.79% | 7,425,600 |
| Jul 2014 | $73.24 | $76.44 | $72.00 | $72.00 | -1.49% | 9,122,900 |
| Jun 2014 | $72.59 | $74.11 | $70.23 | $73.09 | +0.88% | 7,635,800 |
| May 2014 | $74.58 | $74.64 | $70.30 | $72.45 | -2.59% | 8,177,900 |
| Apr 2014 | $77.00 | $78.94 | $71.67 | $74.38 | -3.36% | 9,037,900 |
| Mar 2014 | $78.28 | $80.61 | $74.75 | $76.97 | -2.64% | 9,742,000 |
| Feb 2014 | $70.69 | $79.40 | $66.18 | $79.06 | +11.97% | 13,475,100 |
| Jan 2014 | $69.65 | $73.41 | $68.50 | $70.61 | +1.38% | 12,767,500 |
| Dec 2013 | $68.94 | $71.17 | $67.69 | $69.65 | +0.75% | 8,451,800 |
| Nov 2013 | $67.19 | $70.10 | $66.58 | $69.13 | +3.09% | 6,966,700 |
| Oct 2013 | $68.12 | $69.92 | $64.89 | $67.06 | -1.31% | 17,169,100 |
| Sep 2013 | $61.62 | $68.38 | $60.95 | $67.95 | +10.60% | 8,953,000 |
| Aug 2013 | $63.00 | $64.70 | $60.86 | $61.44 | -1.82% | 10,112,300 |
| Jul 2013 | $58.60 | $64.45 | $58.41 | $62.58 | +7.62% | 16,858,300 |
| Jun 2013 | $59.19 | $61.24 | $55.75 | $58.15 | -1.89% | 18,224,700 |
| May 2013 | $55.22 | $60.21 | $54.25 | $59.27 | +7.37% | 26,427,200 |
| Apr 2013 | $51.44 | $56.45 | $49.09 | $55.20 | +7.31% | 11,523,100 |
| Mar 2013 | $47.49 | $51.67 | $47.16 | $51.44 | +8.02% | 10,083,300 |
| Feb 2013 | $46.91 | $48.72 | $44.45 | $47.62 | +2.25% | 11,850,000 |
| Jan 2013 | $44.18 | $47.25 | $43.81 | $46.57 | +6.93% | 9,129,300 |
| Dec 2012 | $41.94 | $43.74 | $40.30 | $43.55 | +4.69% | 8,788,200 |
| Nov 2012 | $40.73 | $42.63 | $38.98 | $41.60 | +2.41% | 10,734,000 |
| Oct 2012 | $37.74 | $41.51 | $37.17 | $40.62 | +7.75% | 17,390,600 |
| Sep 2012 | $35.38 | $37.76 | $33.67 | $37.70 | +6.38% | 12,053,400 |
| Aug 2012 | $34.52 | $36.47 | $33.28 | $35.44 | +3.81% | 10,058,500 |
| Jul 2012 | $30.95 | $34.58 | $30.16 | $34.14 | +10.45% | 12,499,200 |
| Jun 2012 | $30.07 | $30.92 | $28.17 | $30.91 | +0.65% | 14,674,700 |
| May 2012 | $33.81 | $35.48 | $29.69 | $30.71 | -18.78% | 33,197,200 |
| Apr 2012 | $36.30 | $38.02 | $34.20 | $37.81 | +4.16% | 17,748,900 |
| Mar 2012 | $38.76 | $42.21 | $35.26 | $36.30 | -5.62% | 24,157,000 |
| Feb 2012 | $32.70 | $39.80 | $32.23 | $38.46 | +17.79% | 18,492,400 |
| Jan 2012 | $34.58 | $34.75 | $30.90 | $32.65 | -3.83% | 13,449,200 |
| Dec 2011 | $32.77 | $35.30 | $32.50 | $33.95 | +3.07% | 14,151,600 |
| Nov 2011 | $31.36 | $33.70 | $30.39 | $32.94 | +2.84% | 16,455,000 |
| Oct 2011 | $27.16 | $33.00 | $25.29 | $32.03 | +17.54% | 29,448,200 |
| Sep 2011 | $27.65 | $29.74 | $26.00 | $27.25 | -1.73% | 20,889,500 |
| Aug 2011 | $27.14 | $28.44 | $22.84 | $27.73 | +3.20% | 27,255,600 |
| Jul 2011 | $25.25 | $28.74 | $25.06 | $26.87 | +6.46% | 13,291,300 |
| Jun 2011 | $24.85 | $25.86 | $22.87 | $25.24 | +1.28% | 19,206,000 |
| May 2011 | $18.58 | $25.05 | $18.30 | $24.92 | +34.19% | 27,798,600 |
| Apr 2011 | $18.50 | $18.81 | $17.69 | $18.57 | +0.76% | 13,378,100 |
| Mar 2011 | $16.49 | $18.49 | $15.80 | $18.43 | +9.25% | 29,045,200 |
| Feb 2011 | $16.50 | $17.61 | $16.06 | $16.87 | +2.87% | 18,365,200 |
| Jan 2011 | $16.10 | $17.28 | $15.88 | $16.40 | +2.82% | 15,723,500 |
| Dec 2010 | $14.97 | $16.22 | $14.67 | $15.95 | +7.99% | 16,820,600 |
| Nov 2010 | $14.95 | $15.67 | $13.97 | $14.77 | -0.47% | 17,988,800 |
| Oct 2010 | $13.27 | $15.70 | $13.00 | $14.84 | +12.25% | 22,698,600 |
| Sep 2010 | $12.92 | $14.22 | $12.90 | $13.22 | +3.12% | 11,455,000 |
| Aug 2010 | $13.04 | $13.50 | $12.35 | $12.82 | +0.23% | 15,462,700 |
| Jul 2010 | $11.20 | $14.00 | $10.66 | $12.79 | +13.19% | 19,302,300 |
| Jun 2010 | $12.96 | $13.44 | $10.92 | $11.30 | -13.08% | 19,875,100 |
| May 2010 | $15.59 | $16.14 | $12.20 | $13.00 | -15.64% | 31,863,700 |
| Apr 2010 | $13.74 | $16.32 | $13.59 | $15.41 | +12.98% | 26,009,700 |
| Mar 2010 | $12.62 | $14.26 | $12.50 | $13.64 | +9.21% | 33,716,300 |
| Feb 2010 | $11.38 | $12.78 | $10.38 | $12.49 | +10.53% | 14,075,800 |
| Jan 2010 | $8.53 | $11.70 | $8.41 | $11.30 | +34.84% | 22,604,700 |
| Dec 2009 | $7.88 | $8.72 | $7.57 | $8.38 | +6.48% | 7,178,700 |
| Nov 2009 | $7.41 | $8.14 | $7.09 | $7.87 | +7.22% | 6,950,000 |
| Oct 2009 | $8.82 | $9.38 | $7.33 | $7.34 | -16.97% | 15,338,200 |
| Sep 2009 | $8.08 | $9.40 | $7.60 | $8.84 | +9.27% | 5,896,400 |
| Aug 2009 | $8.30 | $8.48 | $7.25 | $8.09 | -1.58% | 6,863,700 |
| Jul 2009 | $7.58 | $8.72 | $7.29 | $8.22 | +9.75% | 11,498,900 |
| Jun 2009 | $9.20 | $9.95 | $7.05 | $7.49 | -17.33% | 10,153,100 |
| May 2009 | $9.24 | $9.57 | $7.90 | $9.06 | -4.03% | 13,380,200 |
| Apr 2009 | $6.39 | $10.07 | $6.39 | $9.44 | +44.12% | 19,165,700 |
| Mar 2009 | $6.72 | $7.29 | $5.61 | $6.55 | -4.10% | 12,617,600 |
| Feb 2009 | $6.61 | $7.20 | $4.76 | $6.83 | +2.09% | 12,055,200 |
| Jan 2009 | $4.72 | $7.43 | $4.58 | $6.69 | +42.04% | 11,393,000 |
| Dec 2008 | $3.76 | $4.87 | $3.06 | $4.71 | +22.02% | 10,012,000 |
| Nov 2008 | $5.94 | $6.17 | $2.61 | $3.86 | -35.13% | 8,320,800 |
| Oct 2008 | $12.03 | $12.07 | $4.81 | $5.95 | -50.99% | 16,804,800 |
| Sep 2008 | $13.89 | $14.20 | $11.29 | $12.14 | -9.40% | 10,276,800 |
| Aug 2008 | $12.94 | $14.19 | $12.41 | $13.40 | +3.40% | 8,649,600 |
| Jul 2008 | $11.30 | $14.20 | $9.85 | $12.96 | +12.70% | 14,598,300 |
| Jun 2008 | $13.47 | $13.94 | $10.58 | $11.50 | -14.56% | 10,899,300 |
| May 2008 | $13.28 | $14.07 | $12.50 | $13.46 | +1.36% | 5,901,800 |
| Apr 2008 | $13.72 | $14.40 | $11.68 | $13.28 | -1.56% | 8,215,000 |
| Mar 2008 | $13.31 | $15.18 | $12.63 | $13.49 | +1.81% | 10,689,800 |
| Feb 2008 | $13.73 | $14.32 | $12.52 | $13.25 | -2.65% | 11,519,900 |
| Jan 2008 | $13.22 | $13.96 | $11.30 | $13.61 | +2.87% | 13,494,400 |
| Dec 2007 | $13.81 | $14.05 | $12.25 | $13.23 | -4.55% | 8,350,000 |
| Nov 2007 | $15.20 | $15.46 | $13.17 | $13.86 | -10.23% | 13,480,600 |
| Oct 2007 | $16.64 | $17.40 | $14.09 | $15.44 | -6.93% | 17,008,600 |
| Sep 2007 | $17.74 | $17.88 | $16.32 | $16.59 | -5.69% | 7,487,900 |
| Aug 2007 | $19.30 | $19.67 | $15.06 | $17.59 | -8.15% | 20,728,900 |
| Jul 2007 | $18.40 | $21.58 | $18.12 | $19.15 | +4.82% | 14,793,300 |
| Jun 2007 | $19.62 | $19.94 | $17.89 | $18.27 | -6.88% | 16,894,900 |
| May 2007 | $32.35 | $32.65 | $18.95 | $19.62 | -39.16% | 23,855,000 |
| Apr 2007 | $32.50 | $35.67 | $32.15 | $32.25 | -0.68% | 16,867,400 |
| Mar 2007 | $30.35 | $32.53 | $30.12 | $32.47 | +5.22% | 9,282,100 |
| Feb 2007 | $28.70 | $32.40 | $28.30 | $30.86 | +8.02% | 13,493,500 |
| Jan 2007 | $27.80 | $29.10 | $27.55 | $28.57 | +2.04% | 8,016,600 |
| Dec 2006 | $27.47 | $28.50 | $26.40 | $28.00 | +1.97% | 6,993,800 |
| Nov 2006 | $27.22 | $28.06 | $25.80 | $27.46 | +1.03% | 6,953,200 |
| Oct 2006 | $25.67 | $27.44 | $24.31 | $27.18 | +5.96% | 11,384,800 |
| Sep 2006 | $24.50 | $26.11 | $23.95 | $25.65 | +4.91% | 7,702,200 |
| Aug 2006 | $22.75 | $24.77 | $22.40 | $24.45 | +7.52% | 10,443,300 |
| Jul 2006 | $24.66 | $24.84 | $21.01 | $22.74 | -8.08% | 13,450,800 |
| Jun 2006 | $24.80 | $25.05 | $22.84 | $24.74 | +4.48% | 10,359,200 |
| May 2006 | $26.32 | $26.58 | $23.45 | $23.68 | -10.06% | 9,391,100 |
| Apr 2006 | $28.60 | $28.90 | $25.70 | $26.33 | -7.78% | 5,366,300 |
| Mar 2006 | $25.56 | $28.90 | $25.41 | $28.55 | +11.96% | 9,692,200 |
| Feb 2006 | $24.85 | $26.44 | $24.84 | $25.50 | +2.37% | 6,823,400 |
| Jan 2006 | $24.36 | $25.68 | $23.67 | $24.91 | +2.93% | 9,091,300 |
| Dec 2005 | $25.03 | $25.49 | $24.00 | $24.20 | -3.20% | 7,295,200 |
| Nov 2005 | $23.85 | $25.90 | $23.55 | $25.00 | +4.52% | 8,687,300 |
| Oct 2005 | $23.32 | $24.85 | $20.56 | $23.92 | +2.57% | 7,367,700 |
| Sep 2005 | $22.90 | $24.15 | $21.21 | $23.32 | +1.39% | 6,294,300 |
| Aug 2005 | $25.16 | $25.91 | $22.37 | $23.00 | -8.07% | 10,266,700 |
| Jul 2005 | $22.30 | $25.49 | $21.70 | $25.02 | +12.40% | 6,595,300 |
| Jun 2005 | $22.89 | $23.11 | $20.60 | $22.26 | -2.75% | 9,329,000 |
| May 2005 | $18.08 | $22.98 | $18.00 | $22.89 | +26.05% | 13,680,200 |
| Apr 2005 | $18.75 | $19.28 | $17.77 | $18.16 | -2.84% | 6,198,700 |
| Mar 2005 | $17.02 | $18.77 | $17.02 | $18.69 | +9.49% | 4,298,500 |
| Feb 2005 | $16.61 | $17.89 | $16.50 | $17.07 | +2.34% | 5,583,100 |
| Jan 2005 | $17.77 | $18.29 | $16.41 | $16.68 | -6.29% | 5,544,200 |
| Dec 2004 | $17.94 | $19.01 | $16.75 | $17.80 | -0.84% | 5,312,900 |
| Nov 2004 | $16.45 | $18.19 | $16.16 | $17.95 | +9.45% | 4,776,100 |
| Oct 2004 | $14.80 | $16.60 | $14.25 | $16.40 | +11.56% | 9,111,900 |
| Sep 2004 | $14.25 | $15.53 | $13.65 | $14.70 | +3.16% | 9,346,800 |
| Aug 2004 | $13.80 | $14.25 | $12.75 | $14.25 | +2.52% | 7,084,300 |
| Jul 2004 | $14.00 | $14.10 | $12.40 | $13.90 | – | 28,745,300 |
Seasonality
DPZ return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.3% | 0.4% | 1.0% | 2.0% | 1.5% | 3.5% | 0.8% | -0.5% | -1.8% | -2.4% | 8.6% | -2.2% |
| Months up | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 2 of 10 | 4 of 10 | 4 of 10 | 9 of 9 | 4 of 9 |
| 2026 | -1.6% | -1.9% | -10.4% | -5.4% | -8.5% | -4.1% | 17.4% | -1.5% | -11.9% | 4.7% | ||
| 2025 | 7.0% | 9.0% | -5.8% | 6.7% | -3.4% | -4.5% | 2.8% | -1.1% | -5.4% | -7.7% | 5.3% | -0.3% |
| 2024 | 3.4% | 5.2% | 11.2% | 6.5% | -3.9% | 1.8% | -17.0% | -3.4% | 4.2% | -3.8% | 15.1% | -11.6% |
| 2023 | 1.9% | -16.7% | 12.6% | -3.8% | -8.7% | 16.7% | 17.7% | -2.4% | -1.9% | -10.5% | 15.9% | 5.2% |
| 2022 | -19.4% | -4.9% | -5.6% | -17.0% | 7.4% | 7.6% | 0.6% | -5.2% | -16.3% | 7.1% | 17.0% | -10.6% |
| 2021 | -3.3% | -6.5% | 6.4% | 14.8% | 1.1% | 9.5% | 12.6% | -1.6% | -7.6% | 2.5% | 7.2% | 7.9% |
| 2020 | -4.1% | 20.5% | -4.3% | 11.7% | 6.6% | -4.1% | 4.6% | 5.8% | 4.2% | -11.0% | 3.8% | -2.1% |
| 2019 | 14.4% | -11.6% | 3.1% | 4.8% | 3.3% | -0.2% | -12.1% | -7.2% | 8.1% | 11.1% | 8.3% | 0.0% |
| 2018 | 14.8% | 2.6% | 5.3% | 3.5% | 4.0% | 12.4% | -6.9% | 13.7% | -1.1% | -8.8% | 3.2% | -10.4% |
| 2017 | 9.6% | 8.7% | -2.7% | -1.6% | 16.7% | 0.1% | -11.8% | -2.3% | 9.2% | -7.8% | 1.7% | 1.8% |