Dominos Pizza Inc (DPZ) stock
DPZNasdaqWholesale-Groceries & Related ProductsFiscal year ends January 2
Financials through Q3 FY2026, quarter ended Sep 6, 2026Last filing: 10-Q on Oct 13, 2026Score 16/3027% below fair value
$313.71+1.71 (+0.55%)
Close on Oct 30, 2026Market cap $10.38BP/E 17.3Yield 2.22%
Price history
Dominos Pizza share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$313.71
+0.55% on the day
52-week range
$282.00 – $442.35
-29.1% from the high
Change over 52 weeks
-22.3%
From $403.96 on Oct 30, 2025
Average volume
866,572
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $317.12 | $318.69 | $312.17 | $313.71 | +0.55% | 751,275 |
| Oct 29, 2026 | $310.98 | $313.80 | $306.30 | $312.00 | +0.82% | 772,219 |
| Oct 28, 2026 | $309.28 | $312.00 | $305.00 | $309.45 | -0.83% | 630,663 |
| Oct 27, 2026 | $312.06 | $312.28 | $307.07 | $312.03 | -0.41% | 376,922 |
| Oct 26, 2026 | $311.81 | $314.62 | $306.87 | $313.32 | -0.09% | 606,683 |
| Oct 23, 2026 | $314.88 | $317.26 | $311.60 | $313.61 | -1.29% | 443,805 |
| Oct 22, 2026 | $312.66 | $318.37 | $310.59 | $317.70 | +2.11% | 659,161 |
| Oct 21, 2026 | $314.20 | $315.97 | $306.02 | $311.15 | -1.63% | 650,715 |
| Oct 20, 2026 | $307.45 | $317.05 | $306.55 | $316.31 | +3.57% | 950,003 |
| Oct 19, 2026 | $304.63 | $308.93 | $298.40 | $305.42 | -1.04% | 970,309 |
| Oct 16, 2026 | $305.38 | $309.41 | $303.43 | $308.64 | +1.83% | 820,741 |
| Oct 15, 2026 | $300.35 | $306.45 | $299.20 | $303.09 | +2.43% | 1,126,933 |
| Oct 14, 2026 | $295.10 | $296.60 | $284.74 | $295.89 | -0.07% | 1,426,235 |
| Oct 13, 2026 | $287.01 | $305.45 | $283.00 | $296.10 | -4.76% | 2,055,376 |
| Oct 12, 2026 | $310.37 | $315.92 | $306.50 | $310.90 | +0.50% | 1,221,786 |
| Oct 9, 2026 | $309.25 | $310.15 | $305.73 | $309.36 | +0.23% | 613,578 |
| Oct 8, 2026 | $301.96 | $310.24 | $300.32 | $308.65 | +1.83% | 916,879 |
| Oct 7, 2026 | $304.89 | $310.85 | $302.74 | $303.10 | +0.08% | 892,570 |
| Oct 6, 2026 | $300.95 | $305.89 | $298.96 | $302.87 | +1.88% | 754,220 |
| Oct 5, 2026 | $298.26 | $299.90 | $293.45 | $297.27 | -0.12% | 597,297 |
| Oct 2, 2026 | $296.79 | $301.31 | $294.97 | $297.62 | +0.89% | 579,133 |
| Oct 1, 2026 | $299.73 | $300.02 | $294.60 | $295.00 | -1.54% | 648,154 |
| Sep 30, 2026 | $301.35 | $302.90 | $296.40 | $299.61 | -0.73% | 774,031 |
| Sep 29, 2026 | $291.40 | $302.08 | $289.22 | $301.81 | +3.26% | 885,640 |
| Sep 28, 2026 | $291.23 | $293.77 | $286.32 | $292.27 | +0.04% | 613,806 |
| Sep 25, 2026 | $293.50 | $294.22 | $287.48 | $292.14 | -0.30% | 637,210 |
| Sep 24, 2026 | $295.72 | $296.85 | $290.56 | $293.03 | -1.15% | 587,507 |
| Sep 23, 2026 | $297.25 | $297.79 | $288.73 | $296.43 | -0.23% | 866,925 |
| Sep 22, 2026 | $301.28 | $304.99 | $296.50 | $297.12 | +0.40% | 817,927 |
| Sep 21, 2026 | $295.00 | $298.38 | $294.45 | $295.94 | +0.59% | 810,718 |
| Sep 18, 2026 | $296.62 | $298.23 | $293.37 | $294.20 | -1.16% | 1,669,854 |
| Sep 17, 2026 | $303.77 | $304.39 | $297.43 | $297.65 | -1.21% | 834,287 |
| Sep 16, 2026 | $310.82 | $312.38 | $299.89 | $301.30 | -3.06% | 775,280 |
| Sep 15, 2026 | $321.78 | $322.89 | $310.40 | $310.82 | -4.00% | 679,099 |
| Sep 14, 2026 | $316.00 | $325.85 | $316.00 | $323.77 | +3.91% | 647,247 |
| Sep 11, 2026 | $320.35 | $321.60 | $310.64 | $311.60 | -1.80% | 597,261 |
| Sep 10, 2026 | $320.22 | $323.11 | $316.44 | $317.30 | -1.29% | 556,557 |
| Sep 9, 2026 | $333.00 | $334.09 | $321.19 | $321.46 | -4.16% | 790,081 |
| Sep 8, 2026 | $341.80 | $344.28 | $335.10 | $335.41 | -1.66% | 564,757 |
| Sep 4, 2026 | $343.91 | $344.81 | $339.01 | $341.08 | -1.71% | 635,002 |
| Sep 3, 2026 | $347.47 | $349.24 | $340.14 | $347.03 | +0.10% | 594,991 |
| Sep 2, 2026 | $343.02 | $350.86 | $338.72 | $346.68 | +1.85% | 692,375 |
| Sep 1, 2026 | $342.00 | $351.11 | $339.99 | $340.37 | -0.49% | 766,798 |
| Aug 31, 2026 | $348.11 | $352.99 | $340.34 | $342.06 | -2.27% | 2,509,824 |
| Aug 28, 2026 | $337.00 | $353.00 | $336.50 | $350.00 | +5.40% | 1,037,474 |
| Aug 27, 2026 | $339.29 | $342.85 | $331.05 | $332.06 | -3.63% | 788,185 |
| Aug 26, 2026 | $347.53 | $348.90 | $341.27 | $344.56 | -1.53% | 884,791 |
| Aug 25, 2026 | $346.25 | $353.93 | $346.25 | $349.91 | +0.26% | 940,804 |
| Aug 24, 2026 | $337.73 | $349.29 | $337.73 | $349.01 | +2.09% | 707,303 |
| Aug 21, 2026 | $334.51 | $343.22 | $332.34 | $341.85 | +2.24% | 702,189 |
| Aug 20, 2026 | $333.68 | $341.70 | $328.72 | $334.37 | -0.64% | 982,361 |
| Aug 19, 2026 | $336.00 | $345.82 | $335.47 | $336.52 | +0.08% | 673,829 |
| Aug 18, 2026 | $339.14 | $343.76 | $334.78 | $336.25 | +0.25% | 598,247 |
| Aug 17, 2026 | $342.96 | $345.00 | $334.49 | $335.42 | -3.13% | 687,068 |
| Aug 14, 2026 | $352.21 | $352.62 | $346.01 | $346.27 | -1.31% | 502,873 |
| Aug 13, 2026 | $357.67 | $358.01 | $347.16 | $350.88 | -0.80% | 617,585 |
| Aug 12, 2026 | $353.74 | $355.55 | $349.90 | $353.72 | -1.01% | 410,198 |
| Aug 11, 2026 | $344.38 | $361.51 | $344.38 | $357.34 | +2.73% | 703,381 |
| Aug 10, 2026 | $343.79 | $352.26 | $341.02 | $347.85 | -0.88% | 841,380 |
| Aug 7, 2026 | $354.94 | $355.21 | $349.76 | $350.95 | -2.09% | 826,734 |
| Aug 6, 2026 | $366.01 | $366.01 | $357.01 | $358.43 | -2.23% | 509,855 |
| Aug 5, 2026 | $369.00 | $369.51 | $362.21 | $366.61 | -0.28% | 680,341 |
| Aug 4, 2026 | $363.99 | $372.16 | $363.15 | $367.63 | +0.88% | 1,002,985 |
| Aug 3, 2026 | $351.20 | $365.45 | $351.20 | $364.41 | +4.88% | 912,839 |
| Jul 31, 2026 | $347.39 | $350.07 | $342.96 | $347.44 | -1.37% | 652,455 |
| Jul 30, 2026 | $353.19 | $355.14 | $342.80 | $352.25 | -2.15% | 835,081 |
| Jul 29, 2026 | $350.37 | $364.58 | $347.61 | $360.00 | +2.72% | 1,292,316 |
| Jul 28, 2026 | $349.89 | $359.70 | $346.95 | $350.47 | +2.02% | 1,127,337 |
| Jul 27, 2026 | $335.57 | $348.60 | $335.57 | $343.53 | +3.17% | 1,075,681 |
| Jul 24, 2026 | $322.23 | $335.89 | $322.23 | $332.97 | +3.01% | 820,607 |
| Jul 23, 2026 | $320.27 | $323.59 | $315.68 | $323.25 | +1.07% | 712,651 |
| Jul 22, 2026 | $331.64 | $331.64 | $318.64 | $319.83 | -1.99% | 936,559 |
| Jul 21, 2026 | $327.39 | $336.59 | $317.54 | $326.34 | -0.80% | 970,489 |
| Jul 20, 2026 | $342.75 | $350.00 | $324.00 | $328.97 | +2.11% | 2,822,133 |
| Jul 17, 2026 | $330.83 | $336.47 | $316.18 | $322.18 | -2.27% | 1,587,866 |
| Jul 16, 2026 | $312.32 | $330.43 | $311.29 | $329.67 | +6.05% | 1,385,881 |
| Jul 15, 2026 | $310.52 | $317.00 | $308.75 | $310.87 | +0.33% | 682,550 |
| Jul 14, 2026 | $305.50 | $310.22 | $304.99 | $309.85 | 0.00% | 857,652 |
| Jul 13, 2026 | $300.91 | $311.99 | $300.91 | $309.85 | +3.47% | 1,028,615 |
| Jul 10, 2026 | $301.35 | $305.90 | $299.02 | $299.46 | -0.47% | 624,677 |
| Jul 9, 2026 | $297.01 | $303.16 | $294.94 | $300.88 | -0.49% | 672,433 |
| Jul 8, 2026 | $309.65 | $309.66 | $300.32 | $302.35 | -3.45% | 852,674 |
| Jul 7, 2026 | $310.53 | $319.97 | $308.75 | $313.14 | +2.36% | 766,560 |
| Jul 6, 2026 | $312.47 | $312.50 | $300.76 | $305.91 | -1.84% | 828,187 |
| Jul 2, 2026 | $308.70 | $312.00 | $305.77 | $311.66 | +2.46% | 804,296 |
| Jul 1, 2026 | $300.73 | $306.41 | $297.09 | $304.18 | +2.75% | 733,688 |
| Jun 30, 2026 | $295.58 | $297.74 | $293.00 | $296.04 | +0.68% | 894,215 |
| Jun 29, 2026 | $299.95 | $302.00 | $288.00 | $294.05 | -1.39% | 911,820 |
| Jun 26, 2026 | $288.03 | $298.90 | $287.25 | $298.18 | +4.46% | 1,565,708 |
| Jun 25, 2026 | $289.20 | $292.10 | $285.01 | $285.44 | -0.76% | 767,113 |
| Jun 24, 2026 | $284.13 | $293.33 | $283.40 | $287.62 | +1.62% | 1,235,452 |
| Jun 23, 2026 | $291.41 | $294.36 | $282.00 | $283.03 | -4.09% | 1,491,808 |
| Jun 22, 2026 | $313.11 | $313.58 | $294.28 | $295.11 | -5.56% | 1,214,034 |
| Jun 18, 2026 | $312.83 | $320.85 | $311.01 | $312.47 | -0.60% | 2,508,150 |
| Jun 17, 2026 | $318.00 | $322.67 | $314.14 | $314.36 | -1.92% | 674,095 |
| Jun 16, 2026 | $319.09 | $323.83 | $317.50 | $320.51 | +1.26% | 801,599 |
| Jun 15, 2026 | $321.89 | $326.85 | $316.14 | $316.52 | -2.27% | 852,292 |
| Jun 12, 2026 | $314.79 | $324.23 | $314.00 | $323.88 | +3.72% | 840,597 |
| Jun 11, 2026 | $311.49 | $316.81 | $306.72 | $312.26 | -0.80% | 986,869 |
| Jun 10, 2026 | $318.77 | $319.07 | $314.47 | $314.77 | -0.92% | 524,881 |
| Jun 9, 2026 | $313.53 | $319.66 | $312.21 | $317.69 | +1.33% | 592,721 |
| Jun 8, 2026 | $310.92 | $315.99 | $308.73 | $313.53 | -0.15% | 738,495 |
| Jun 5, 2026 | $309.67 | $315.84 | $307.96 | $313.99 | +2.11% | 878,854 |
| Jun 4, 2026 | $311.37 | $314.25 | $305.35 | $307.51 | +0.24% | 746,140 |
| Jun 3, 2026 | $307.24 | $307.24 | $300.25 | $306.77 | -0.25% | 762,230 |
| Jun 2, 2026 | $310.11 | $312.59 | $307.00 | $307.53 | -1.97% | 530,843 |
| Jun 1, 2026 | $311.33 | $315.53 | $309.17 | $313.71 | +1.01% | 707,188 |
| May 29, 2026 | $310.97 | $312.67 | $308.20 | $310.58 | +0.07% | 714,174 |
| May 28, 2026 | $311.31 | $312.95 | $306.02 | $310.35 | -0.44% | 651,023 |
| May 27, 2026 | $310.42 | $319.54 | $310.42 | $311.72 | +0.42% | 718,788 |
| May 26, 2026 | $316.12 | $317.50 | $309.83 | $310.42 | -1.93% | 665,187 |
| May 22, 2026 | $315.90 | $318.56 | $311.99 | $316.52 | +0.02% | 506,218 |
| May 21, 2026 | $313.29 | $317.77 | $308.96 | $316.47 | +0.16% | 613,157 |
| May 20, 2026 | $310.65 | $318.57 | $305.60 | $315.97 | +1.03% | 795,504 |
| May 19, 2026 | $309.00 | $314.54 | $305.31 | $312.75 | +1.54% | 857,389 |
| May 18, 2026 | $300.85 | $308.87 | $297.48 | $308.00 | +1.89% | 876,130 |
| May 15, 2026 | $306.70 | $309.21 | $302.12 | $302.29 | -0.57% | 745,530 |
| May 14, 2026 | $309.00 | $311.50 | $303.59 | $304.01 | -1.45% | 714,017 |
| May 13, 2026 | $309.50 | $312.83 | $306.00 | $308.48 | -0.54% | 914,789 |
| May 12, 2026 | $315.83 | $317.25 | $309.49 | $310.16 | -0.98% | 953,438 |
| May 11, 2026 | $322.79 | $325.49 | $310.06 | $313.22 | -3.17% | 1,146,682 |
| May 8, 2026 | $334.54 | $334.92 | $321.27 | $323.48 | -2.72% | 947,497 |
| May 7, 2026 | $324.66 | $336.37 | $323.83 | $332.53 | +2.42% | 1,035,919 |
| May 6, 2026 | $334.27 | $335.68 | $322.17 | $324.66 | -2.13% | 1,132,220 |
| May 5, 2026 | $329.80 | $335.65 | $329.10 | $331.73 | +0.40% | 739,114 |
| May 4, 2026 | $336.93 | $340.77 | $328.22 | $330.42 | -2.18% | 1,062,805 |
| May 1, 2026 | $341.00 | $342.70 | $334.34 | $337.77 | -0.49% | 691,196 |
| Apr 30, 2026 | $332.31 | $340.52 | $331.91 | $339.42 | +2.14% | 950,152 |
| Apr 29, 2026 | $339.87 | $341.12 | $326.54 | $332.31 | -2.39% | 1,627,417 |
| Apr 28, 2026 | $338.31 | $345.22 | $335.02 | $340.46 | +1.54% | 1,669,400 |
| Apr 27, 2026 | $341.47 | $344.01 | $328.74 | $335.30 | -8.84% | 4,092,213 |
| Apr 24, 2026 | $369.19 | $375.42 | $366.89 | $367.83 | -1.22% | 1,381,214 |
| Apr 23, 2026 | $367.38 | $372.75 | $364.00 | $372.39 | +1.77% | 846,941 |
| Apr 22, 2026 | $369.93 | $373.09 | $365.86 | $365.93 | -0.89% | 543,083 |
| Apr 21, 2026 | $369.66 | $371.99 | $366.77 | $369.20 | -0.07% | 561,106 |
| Apr 20, 2026 | $371.82 | $372.17 | $367.38 | $369.46 | -0.70% | 662,798 |
| Apr 17, 2026 | $370.53 | $376.99 | $369.00 | $372.06 | +0.83% | 690,053 |
| Apr 16, 2026 | $367.90 | $372.00 | $366.25 | $369.00 | +0.25% | 711,991 |
| Apr 15, 2026 | $369.17 | $370.00 | $365.45 | $368.07 | -0.30% | 644,580 |
| Apr 14, 2026 | $367.50 | $377.10 | $367.50 | $369.17 | +0.09% | 597,248 |
| Apr 13, 2026 | $365.39 | $370.10 | $362.32 | $368.83 | +0.79% | 801,552 |
| Apr 10, 2026 | $372.36 | $373.00 | $364.17 | $365.95 | -1.97% | 529,638 |
| Apr 9, 2026 | $372.92 | $376.43 | $372.00 | $373.30 | -0.78% | 641,178 |
| Apr 8, 2026 | $371.61 | $376.95 | $368.91 | $376.24 | +2.20% | 619,239 |
| Apr 7, 2026 | $381.15 | $381.73 | $367.39 | $368.15 | -3.31% | 912,846 |
| Apr 6, 2026 | $369.26 | $382.13 | $368.81 | $380.77 | +2.68% | 1,099,175 |
| Apr 2, 2026 | $362.40 | $372.22 | $358.00 | $370.82 | +2.57% | 995,879 |
| Apr 1, 2026 | $359.04 | $362.48 | $351.63 | $361.54 | +0.77% | 982,765 |
| Mar 31, 2026 | $354.12 | $361.72 | $349.57 | $358.79 | +1.66% | 1,150,001 |
| Mar 30, 2026 | $348.14 | $354.83 | $346.31 | $352.94 | +1.38% | 1,252,911 |
| Mar 27, 2026 | $358.00 | $358.88 | $346.39 | $348.14 | -2.90% | 897,015 |
| Mar 26, 2026 | $362.75 | $364.77 | $356.99 | $358.54 | -1.10% | 1,202,320 |
| Mar 25, 2026 | $362.70 | $364.51 | $359.06 | $362.53 | +0.68% | 943,495 |
| Mar 24, 2026 | $366.27 | $366.79 | $359.67 | $360.09 | -1.83% | 880,380 |
| Mar 23, 2026 | $373.28 | $377.08 | $363.42 | $366.80 | -1.75% | 1,131,046 |
| Mar 20, 2026 | $373.43 | $375.13 | $365.10 | $373.35 | -0.52% | 1,262,206 |
| Mar 19, 2026 | $375.07 | $380.20 | $372.25 | $375.30 | -0.43% | 1,052,718 |
| Mar 18, 2026 | $392.63 | $393.83 | $376.01 | $376.92 | -4.86% | 1,381,058 |
| Mar 17, 2026 | $393.00 | $398.18 | $391.44 | $396.18 | +1.00% | 965,107 |
| Mar 16, 2026 | $400.49 | $402.17 | $392.00 | $392.27 | -2.33% | 1,052,270 |
| Mar 13, 2026 | $396.18 | $403.48 | $394.71 | $401.63 | +1.43% | 982,583 |
| Mar 12, 2026 | $391.69 | $397.06 | $389.05 | $395.98 | +0.68% | 1,161,240 |
| Mar 11, 2026 | $399.60 | $399.71 | $391.31 | $393.29 | -1.81% | 1,221,766 |
| Mar 10, 2026 | $412.14 | $412.51 | $399.82 | $400.52 | -3.67% | 1,336,164 |
| Mar 9, 2026 | $405.95 | $416.59 | $398.94 | $415.78 | +1.80% | 1,099,601 |
| Mar 6, 2026 | $401.00 | $410.78 | $395.00 | $408.41 | +1.42% | 775,499 |
| Mar 5, 2026 | $405.48 | $407.68 | $400.24 | $402.70 | -0.96% | 759,625 |
| Mar 4, 2026 | $409.10 | $412.00 | $406.33 | $406.62 | -0.43% | 718,385 |
| Mar 3, 2026 | $395.60 | $410.21 | $394.82 | $408.38 | +1.75% | 807,072 |
| Mar 2, 2026 | $397.53 | $404.84 | $394.00 | $401.37 | -0.28% | 1,026,284 |
| Feb 27, 2026 | $397.57 | $405.12 | $393.19 | $402.51 | +0.81% | 808,755 |
| Feb 26, 2026 | $407.29 | $407.29 | $395.96 | $399.29 | -1.15% | 1,298,843 |
| Feb 25, 2026 | $413.27 | $413.80 | $402.51 | $403.94 | -2.48% | 1,113,327 |
| Feb 24, 2026 | $402.75 | $417.72 | $402.33 | $414.20 | +3.46% | 1,385,875 |
| Feb 23, 2026 | $401.90 | $413.96 | $392.10 | $400.36 | +4.10% | 2,120,894 |
| Feb 20, 2026 | $384.10 | $390.01 | $380.81 | $384.61 | -0.14% | 1,075,924 |
| Feb 19, 2026 | $383.50 | $390.80 | $381.00 | $385.13 | +0.56% | 994,497 |
| Feb 18, 2026 | $374.80 | $384.32 | $372.04 | $382.99 | +2.54% | 841,666 |
| Feb 17, 2026 | $375.77 | $377.13 | $370.70 | $373.50 | -0.53% | 838,136 |
| Feb 13, 2026 | $380.27 | $385.37 | $373.41 | $375.50 | -1.64% | 991,867 |
| Feb 12, 2026 | $384.23 | $386.00 | $378.00 | $381.78 | -0.58% | 1,010,420 |
| Feb 11, 2026 | $387.22 | $388.00 | $377.19 | $384.00 | -1.47% | 1,357,824 |
| Feb 10, 2026 | $392.16 | $397.85 | $389.34 | $389.73 | -0.62% | 732,367 |
| Feb 9, 2026 | $395.00 | $395.94 | $389.00 | $392.16 | -0.69% | 837,860 |
| Feb 6, 2026 | $390.01 | $396.73 | $390.01 | $394.88 | +0.37% | 757,701 |
| Feb 5, 2026 | $403.28 | $407.68 | $391.02 | $393.43 | -2.07% | 1,120,637 |
| Feb 4, 2026 | $403.60 | $405.83 | $399.00 | $401.73 | +0.15% | 1,069,480 |
| Feb 3, 2026 | $405.44 | $414.33 | $395.71 | $401.11 | -1.98% | 1,071,702 |
| Feb 2, 2026 | $411.60 | $413.00 | $403.76 | $409.22 | -0.27% | 927,746 |
| Jan 30, 2026 | $406.50 | $411.00 | $403.69 | $410.33 | +0.80% | 582,464 |
| Jan 29, 2026 | $407.72 | $413.63 | $403.44 | $407.08 | +0.42% | 672,091 |
| Jan 28, 2026 | $414.15 | $415.00 | $401.01 | $405.37 | -2.05% | 654,780 |
| Jan 27, 2026 | $412.30 | $419.82 | $408.00 | $413.87 | -0.01% | 668,190 |
| Jan 26, 2026 | $412.75 | $418.30 | $409.51 | $413.91 | +0.59% | 783,513 |
| Jan 23, 2026 | $403.23 | $413.66 | $403.23 | $411.50 | +1.52% | 725,117 |
| Jan 22, 2026 | $399.52 | $408.00 | $397.00 | $405.33 | +1.61% | 647,787 |
| Jan 21, 2026 | $393.24 | $403.89 | $391.75 | $398.92 | +2.91% | 927,586 |
| Jan 20, 2026 | $394.75 | $395.99 | $382.47 | $387.64 | -3.16% | 1,325,737 |
| Jan 16, 2026 | $407.00 | $408.00 | $398.85 | $400.28 | -2.15% | 673,586 |
| Jan 15, 2026 | $405.75 | $410.00 | $403.06 | $409.09 | +0.42% | 609,238 |
| Jan 14, 2026 | $409.48 | $411.04 | $404.32 | $407.38 | -0.86% | 513,687 |
| Jan 13, 2026 | $415.12 | $416.93 | $408.23 | $410.91 | -1.21% | 426,797 |
| Jan 12, 2026 | $405.24 | $416.94 | $404.68 | $415.95 | +2.68% | 595,813 |
| Jan 9, 2026 | $405.83 | $409.00 | $402.38 | $405.09 | -0.37% | 448,836 |
| Jan 8, 2026 | $402.20 | $408.99 | $400.00 | $406.58 | +0.27% | 806,664 |
| Jan 7, 2026 | $405.46 | $407.68 | $402.30 | $405.50 | -0.25% | 675,836 |
| Jan 6, 2026 | $410.50 | $414.40 | $406.30 | $406.50 | -1.20% | 895,884 |
| Jan 5, 2026 | $416.00 | $420.00 | $405.16 | $411.44 | -3.25% | 1,038,904 |
| Jan 2, 2026 | $416.70 | $425.41 | $416.00 | $425.28 | +2.03% | 398,266 |
| Dec 31, 2025 | $421.96 | $423.92 | $416.19 | $416.82 | -1.21% | 389,924 |
| Dec 30, 2025 | $421.29 | $424.65 | $419.55 | $421.92 | +0.16% | 243,802 |
| Dec 29, 2025 | $424.75 | $426.00 | $420.81 | $421.25 | -1.01% | 326,050 |
| Dec 26, 2025 | $424.71 | $426.97 | $423.49 | $425.56 | +0.03% | 214,679 |
| Dec 24, 2025 | $425.66 | $428.26 | $424.00 | $425.43 | -0.18% | 194,984 |
| Dec 23, 2025 | $426.72 | $431.94 | $424.23 | $426.18 | -0.40% | 491,708 |
| Dec 22, 2025 | $430.86 | $431.33 | $426.26 | $427.89 | -0.84% | 644,281 |
| Dec 19, 2025 | $432.46 | $434.30 | $428.19 | $431.51 | +0.03% | 958,345 |
| Dec 18, 2025 | $438.10 | $442.35 | $430.71 | $431.37 | -1.61% | 710,457 |
| Dec 17, 2025 | $433.25 | $442.00 | $432.00 | $438.42 | +1.04% | 580,826 |
| Dec 16, 2025 | $437.50 | $439.12 | $432.48 | $433.90 | -0.82% | 696,098 |
| Dec 15, 2025 | $429.68 | $440.08 | $427.95 | $437.50 | +1.34% | 815,201 |
| Dec 12, 2025 | $435.00 | $438.40 | $430.26 | $431.73 | -0.45% | 553,125 |
| Dec 11, 2025 | $419.22 | $434.00 | $418.40 | $433.67 | +3.53% | 552,705 |
| Dec 10, 2025 | $417.38 | $420.13 | $415.19 | $418.88 | +0.41% | 435,988 |
| Dec 9, 2025 | $418.09 | $421.49 | $413.12 | $417.19 | -0.31% | 490,878 |
| Dec 8, 2025 | $416.96 | $423.59 | $414.80 | $418.47 | +0.46% | 651,565 |
| Dec 5, 2025 | $426.29 | $428.00 | $415.12 | $416.55 | -2.46% | 751,055 |
| Dec 4, 2025 | $430.82 | $433.57 | $426.85 | $427.07 | -1.07% | 570,826 |
| Dec 3, 2025 | $425.00 | $433.50 | $425.00 | $431.69 | +1.66% | 483,885 |
| Dec 2, 2025 | $423.14 | $428.57 | $420.01 | $424.64 | +0.19% | 644,993 |
| Dec 1, 2025 | $419.81 | $428.54 | $418.81 | $423.85 | +1.01% | 634,739 |
| Nov 28, 2025 | $416.16 | $423.99 | $415.04 | $419.63 | +0.97% | 243,424 |
| Nov 26, 2025 | $417.31 | $422.23 | $415.30 | $415.59 | -0.49% | 496,965 |
| Nov 25, 2025 | $403.60 | $418.20 | $403.60 | $417.62 | +3.71% | 647,681 |
| Nov 24, 2025 | $409.00 | $413.57 | $401.25 | $402.67 | -1.16% | 667,397 |
| Nov 21, 2025 | $398.67 | $413.65 | $398.17 | $407.40 | +2.57% | 476,290 |
| Nov 20, 2025 | $399.96 | $403.00 | $397.07 | $397.21 | -0.62% | 486,481 |
| Nov 19, 2025 | $403.45 | $405.35 | $399.50 | $399.67 | -0.91% | 326,024 |
| Nov 18, 2025 | $403.41 | $408.00 | $400.00 | $403.34 | -0.32% | 312,470 |
| Nov 17, 2025 | $410.60 | $411.41 | $403.15 | $404.63 | -1.35% | 500,655 |
| Nov 14, 2025 | $409.41 | $412.77 | $405.21 | $410.16 | +0.36% | 445,580 |
| Nov 13, 2025 | $404.63 | $412.30 | $403.99 | $408.68 | +1.22% | 486,008 |
| Nov 12, 2025 | $409.04 | $411.51 | $402.20 | $403.76 | -1.34% | 544,147 |
| Nov 11, 2025 | $409.03 | $410.86 | $406.41 | $409.23 | +0.40% | 279,060 |
| Nov 10, 2025 | $409.00 | $410.18 | $398.85 | $407.59 | -0.63% | 463,807 |
| Nov 7, 2025 | $402.49 | $411.08 | $401.00 | $410.18 | +2.17% | 486,479 |
| Nov 6, 2025 | $400.80 | $405.99 | $397.72 | $401.46 | +0.26% | 516,104 |
| Nov 5, 2025 | $406.28 | $408.21 | $399.25 | $400.41 | -1.59% | 686,568 |
| Nov 4, 2025 | $407.89 | $410.05 | $403.34 | $406.88 | +0.81% | 649,107 |
| Nov 3, 2025 | $398.66 | $406.90 | $392.89 | $403.63 | +1.30% | 715,192 |
| Oct 31, 2025 | $403.00 | $403.00 | $394.30 | $398.46 | -1.36% | 716,558 |
| Oct 30, 2025 | $402.83 | $407.08 | $401.84 | $403.96 | -0.47% | 685,368 |
| Oct 29, 2025 | $408.20 | $410.03 | $403.27 | $405.87 | -1.24% | 550,240 |
| Oct 28, 2025 | $412.71 | $414.99 | $409.95 | $410.97 | -0.42% | 430,876 |
| Oct 27, 2025 | $415.05 | $415.25 | $407.78 | $412.70 | -0.52% | 554,938 |
| Oct 24, 2025 | $422.25 | $423.69 | $414.24 | $414.86 | -1.64% | 482,575 |
| Oct 23, 2025 | $423.11 | $424.81 | $420.53 | $421.76 | -0.72% | 689,809 |
| Oct 22, 2025 | $420.52 | $425.24 | $416.00 | $424.82 | +1.18% | 635,203 |
| Oct 21, 2025 | $422.94 | $424.10 | $418.50 | $419.88 | -0.72% | 434,440 |
| Oct 20, 2025 | $417.13 | $425.05 | $417.13 | $422.94 | – | 402,942 |
Seasonality
DPZ return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.3% | 0.4% | 1.0% | 2.0% | 1.5% | 3.5% | 0.8% | -0.5% | -1.8% | -2.4% | 8.6% | -2.2% |
| Months up | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 2 of 10 | 4 of 10 | 4 of 10 | 9 of 9 | 4 of 9 |
| 2026 | -1.6% | -1.9% | -10.4% | -5.4% | -8.5% | -4.1% | 17.4% | -1.5% | -11.9% | 4.7% | ||
| 2025 | 7.0% | 9.0% | -5.8% | 6.7% | -3.4% | -4.5% | 2.8% | -1.1% | -5.4% | -7.7% | 5.3% | -0.3% |
| 2024 | 3.4% | 5.2% | 11.2% | 6.5% | -3.9% | 1.8% | -17.0% | -3.4% | 4.2% | -3.8% | 15.1% | -11.6% |
| 2023 | 1.9% | -16.7% | 12.6% | -3.8% | -8.7% | 16.7% | 17.7% | -2.4% | -1.9% | -10.5% | 15.9% | 5.2% |
| 2022 | -19.4% | -4.9% | -5.6% | -17.0% | 7.4% | 7.6% | 0.6% | -5.2% | -16.3% | 7.1% | 17.0% | -10.6% |
| 2021 | -3.3% | -6.5% | 6.4% | 14.8% | 1.1% | 9.5% | 12.6% | -1.6% | -7.6% | 2.5% | 7.2% | 7.9% |
| 2020 | -4.1% | 20.5% | -4.3% | 11.7% | 6.6% | -4.1% | 4.6% | 5.8% | 4.2% | -11.0% | 3.8% | -2.1% |
| 2019 | 14.4% | -11.6% | 3.1% | 4.8% | 3.3% | -0.2% | -12.1% | -7.2% | 8.1% | 11.1% | 8.3% | 0.0% |
| 2018 | 14.8% | 2.6% | 5.3% | 3.5% | 4.0% | 12.4% | -6.9% | 13.7% | -1.1% | -8.8% | 3.2% | -10.4% |
| 2017 | 9.6% | 8.7% | -2.7% | -1.6% | 16.7% | 0.1% | -11.8% | -2.3% | 9.2% | -7.8% | 1.7% | 1.8% |