DoorDash, Inc. (DASH) stock
DASHNasdaqServices-Business Services, NECFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 13/30151% above fair value
$178.99−0.01 (-0.01%)
Close on Oct 30, 2026Market cap $77.56BP/E –Yield –
Price history
DoorDash share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$178.99
-0.01% on the day
52-week range
$143.30 – $265.46
-32.6% from the high
Change over 52 weeks
-29.6%
From $254.07 on Oct 30, 2025
Average volume
4.16M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $177.94 | $185.68 | $163.68 | $178.99 | -0.22% | 37,017,070 |
| Oct 19, 2026 | $189.56 | $197.24 | $178.01 | $179.38 | -5.17% | 15,103,676 |
| Oct 12, 2026 | $195.00 | $196.58 | $178.97 | $189.15 | -3.74% | 14,476,855 |
| Oct 5, 2026 | $188.13 | $197.92 | $188.08 | $196.50 | +3.89% | 13,401,838 |
| Sep 28, 2026 | $188.53 | $191.40 | $178.04 | $189.15 | -2.18% | 25,264,388 |
| Sep 21, 2026 | $193.85 | $200.59 | $182.14 | $193.36 | +0.22% | 24,523,547 |
| Sep 14, 2026 | $200.37 | $204.09 | $192.35 | $192.94 | -4.46% | 18,441,436 |
| Sep 8, 2026 | $208.94 | $209.00 | $191.75 | $201.95 | -4.62% | 14,583,628 |
| Aug 31, 2026 | $235.80 | $238.31 | $211.18 | $211.73 | -10.56% | 17,732,380 |
| Aug 24, 2026 | $222.03 | $238.83 | $219.98 | $236.74 | +5.93% | 19,437,322 |
| Aug 17, 2026 | $214.69 | $225.95 | $212.02 | $223.49 | +2.98% | 25,082,997 |
| Aug 10, 2026 | $212.50 | $219.53 | $206.25 | $217.02 | +0.35% | 20,051,245 |
| Aug 3, 2026 | $200.45 | $222.39 | $197.93 | $216.26 | +10.25% | 27,209,166 |
| Jul 27, 2026 | $177.50 | $199.89 | $177.29 | $196.16 | +13.45% | 17,791,594 |
| Jul 20, 2026 | $184.65 | $191.55 | $166.58 | $172.91 | -6.10% | 18,016,962 |
| Jul 13, 2026 | $192.70 | $195.65 | $181.68 | $184.14 | -4.00% | 16,482,536 |
| Jul 6, 2026 | $191.93 | $199.05 | $182.49 | $191.82 | -0.10% | 21,061,143 |
| Jun 29, 2026 | $183.41 | $193.44 | $178.26 | $192.01 | +4.87% | 18,026,764 |
| Jun 22, 2026 | $170.74 | $186.87 | $169.00 | $183.09 | +5.55% | 31,877,194 |
| Jun 15, 2026 | $152.00 | $174.34 | $151.95 | $173.46 | +15.19% | 24,770,845 |
| Jun 8, 2026 | $156.80 | $161.95 | $146.11 | $150.58 | -3.97% | 20,689,427 |
| Jun 1, 2026 | $161.54 | $166.52 | $151.66 | $156.80 | -1.56% | 23,461,264 |
| May 26, 2026 | $160.71 | $163.23 | $153.35 | $159.29 | -0.60% | 17,976,698 |
| May 18, 2026 | $157.75 | $165.24 | $146.81 | $160.25 | +0.66% | 27,720,364 |
| May 11, 2026 | $162.34 | $162.85 | $148.00 | $159.20 | -2.89% | 24,914,021 |
| May 4, 2026 | $176.05 | $183.50 | $162.00 | $163.93 | -6.77% | 37,005,522 |
| Apr 27, 2026 | $178.72 | $181.00 | $164.08 | $175.84 | -0.53% | 18,052,447 |
| Apr 20, 2026 | $181.64 | $191.17 | $173.22 | $176.78 | -3.87% | 16,948,378 |
| Apr 13, 2026 | $150.46 | $188.44 | $150.26 | $183.89 | +20.52% | 23,028,736 |
| Apr 6, 2026 | $156.46 | $168.00 | $147.71 | $152.58 | -2.47% | 17,389,010 |
| Mar 30, 2026 | $147.38 | $156.85 | $144.15 | $156.45 | +6.72% | 20,054,188 |
| Mar 23, 2026 | $159.26 | $164.95 | $143.30 | $146.60 | -6.41% | 20,425,653 |
| Mar 16, 2026 | $163.48 | $174.07 | $153.00 | $156.64 | -2.93% | 21,426,349 |
| Mar 9, 2026 | $176.61 | $177.10 | $159.45 | $161.36 | -9.94% | 18,072,316 |
| Mar 2, 2026 | $173.97 | $191.08 | $168.00 | $179.17 | +1.53% | 18,199,976 |
| Feb 23, 2026 | $167.95 | $183.25 | $161.18 | $176.47 | +0.10% | 32,852,050 |
| Feb 17, 2026 | $160.75 | $185.89 | $158.00 | $176.29 | +9.95% | 47,648,818 |
| Feb 9, 2026 | $181.28 | $190.70 | $159.47 | $160.34 | -12.13% | 34,212,634 |
| Feb 2, 2026 | $207.88 | $211.96 | $180.10 | $182.47 | -10.82% | 27,846,153 |
| Jan 26, 2026 | $207.02 | $212.50 | $202.50 | $204.62 | -1.26% | 16,285,272 |
| Jan 20, 2026 | $201.32 | $214.21 | $200.20 | $207.23 | +0.93% | 17,091,236 |
| Jan 12, 2026 | $212.51 | $217.67 | $204.03 | $205.32 | -4.75% | 20,617,026 |
| Jan 5, 2026 | $220.50 | $234.43 | $212.51 | $215.56 | -1.92% | 21,253,200 |
| Dec 29, 2025 | $233.07 | $235.00 | $219.65 | $219.79 | -6.05% | 11,504,243 |
| Dec 22, 2025 | $235.86 | $235.98 | $230.10 | $233.95 | -0.13% | 9,465,376 |
| Dec 15, 2025 | $228.58 | $239.00 | $221.18 | $234.25 | +2.97% | 25,240,792 |
| Dec 8, 2025 | $224.65 | $232.63 | $216.30 | $227.49 | +1.11% | 25,593,541 |
| Dec 1, 2025 | $204.50 | $227.71 | $200.55 | $225.00 | +13.42% | 33,482,994 |
| Nov 24, 2025 | $190.48 | $200.49 | $184.86 | $198.37 | +4.61% | 19,398,607 |
| Nov 17, 2025 | $207.34 | $216.50 | $182.04 | $189.63 | -8.37% | 48,868,378 |
| Nov 10, 2025 | $207.52 | $209.32 | $192.90 | $206.96 | +1.30% | 34,463,757 |
| Nov 3, 2025 | $255.89 | $258.00 | $194.68 | $204.31 | -19.68% | 46,130,649 |
| Oct 27, 2025 | $265.40 | $269.00 | $254.03 | $254.37 | -1.46% | 16,622,676 |
| Oct 20, 2025 | $263.86 | $267.25 | $246.72 | $258.15 | -1.87% | 16,146,065 |
| Oct 13, 2025 | $269.01 | $285.50 | $257.71 | $263.06 | -1.11% | 13,353,583 |
| Oct 6, 2025 | $274.53 | $285.08 | $265.70 | $266.02 | -1.92% | 13,715,291 |
| Sep 29, 2025 | $267.67 | $275.51 | $260.15 | $271.22 | +3.33% | 13,878,599 |
| Sep 22, 2025 | $264.52 | $268.58 | $257.50 | $262.47 | -1.06% | 11,839,130 |
| Sep 15, 2025 | $257.77 | $269.06 | $253.86 | $265.29 | +2.83% | 22,459,916 |
| Sep 8, 2025 | $249.40 | $262.48 | $248.30 | $257.98 | +4.51% | 15,580,896 |
| Sep 2, 2025 | $240.89 | $254.10 | $238.20 | $246.85 | +0.65% | 10,928,632 |
| Aug 25, 2025 | $247.08 | $249.56 | $242.77 | $245.25 | -0.84% | 11,927,788 |
| Aug 18, 2025 | $248.99 | $254.16 | $233.11 | $247.32 | -0.27% | 17,608,351 |
| Aug 11, 2025 | $258.19 | $264.51 | $243.56 | $248.00 | -4.32% | 18,542,157 |
| Aug 4, 2025 | $251.47 | $278.15 | $248.78 | $259.19 | +4.36% | 28,637,860 |
| Jul 28, 2025 | $250.00 | $252.87 | $240.38 | $248.35 | -0.63% | 12,630,262 |
| Jul 21, 2025 | $240.44 | $250.23 | $234.45 | $249.92 | +4.49% | 11,719,687 |
| Jul 14, 2025 | $240.15 | $243.60 | $232.10 | $239.17 | -0.53% | 15,121,201 |
| Jul 7, 2025 | $239.34 | $248.38 | $236.57 | $240.44 | +0.69% | 17,458,471 |
| Jun 30, 2025 | $244.30 | $248.74 | $236.54 | $238.79 | -1.45% | 19,534,859 |
| Jun 23, 2025 | $225.26 | $242.63 | $222.48 | $242.32 | +9.91% | 24,359,898 |
| Jun 16, 2025 | $220.00 | $223.81 | $214.94 | $220.46 | +0.69% | 19,028,319 |
| Jun 9, 2025 | $218.03 | $220.17 | $210.93 | $218.96 | +0.23% | 15,186,041 |
| Jun 2, 2025 | $209.22 | $220.88 | $207.61 | $218.45 | +4.70% | 20,175,170 |
| May 26, 2025 | $197.71 | $210.71 | $197.25 | $208.65 | +1.21% | 24,260,620 |
| May 19, 2025 | $198.78 | $209.64 | $197.25 | $206.15 | +2.05% | 22,593,597 |
| May 12, 2025 | $191.61 | $202.63 | $185.90 | $202.00 | +10.07% | 20,014,977 |
| May 5, 2025 | $203.22 | $207.23 | $175.50 | $183.52 | -10.52% | 31,408,161 |
| Apr 28, 2025 | $188.81 | $205.89 | $183.76 | $205.09 | +9.23% | 17,515,354 |
| Apr 21, 2025 | $178.23 | $191.10 | $168.95 | $187.76 | +3.60% | 17,428,866 |
| Apr 14, 2025 | $185.00 | $186.18 | $176.60 | $181.24 | +0.42% | 12,222,721 |
| Apr 7, 2025 | $156.13 | $190.44 | $155.40 | $180.49 | +10.62% | 28,570,908 |
| Mar 31, 2025 | $178.01 | $192.69 | $162.56 | $163.16 | -10.65% | 28,968,059 |
| Mar 24, 2025 | $192.81 | $201.03 | $182.07 | $182.61 | -4.20% | 24,389,273 |
| Mar 17, 2025 | $183.00 | $195.21 | $180.57 | $190.62 | +3.88% | 98,562,057 |
| Mar 10, 2025 | $182.49 | $189.97 | $169.87 | $183.50 | +3.04% | 48,120,219 |
| Mar 3, 2025 | $199.89 | $205.00 | $169.43 | $178.08 | -10.26% | 25,463,845 |
| Feb 24, 2025 | $200.74 | $203.04 | $186.88 | $198.44 | -0.75% | 23,427,835 |
| Feb 18, 2025 | $213.09 | $215.25 | $198.70 | $199.94 | -6.30% | 18,332,186 |
| Feb 10, 2025 | $198.69 | $214.64 | $189.50 | $213.38 | +9.12% | 34,148,134 |
| Feb 3, 2025 | $186.64 | $199.17 | $185.00 | $195.54 | +3.55% | 13,591,610 |
| Jan 27, 2025 | $178.43 | $189.99 | $176.11 | $188.83 | +3.01% | 12,093,400 |
| Jan 21, 2025 | $176.09 | $184.26 | $174.44 | $183.32 | +5.07% | 11,070,901 |
| Jan 13, 2025 | $169.65 | $174.71 | $166.41 | $174.48 | +2.56% | 12,917,625 |
| Jan 6, 2025 | $175.00 | $175.99 | $167.82 | $170.12 | -2.77% | 10,370,688 |
| Dec 30, 2024 | $166.67 | $175.00 | $165.46 | $174.96 | +3.32% | 6,962,786 |
| Dec 23, 2024 | $171.54 | $172.59 | $166.43 | $169.34 | -0.97% | 5,640,616 |
| Dec 16, 2024 | $176.90 | $181.78 | $164.20 | $171.00 | -2.34% | 18,685,623 |
| Dec 9, 2024 | $176.96 | $179.56 | $171.27 | $175.09 | -1.90% | 13,614,824 |
| Dec 2, 2024 | $179.99 | $180.31 | $175.18 | $178.48 | -1.11% | 11,100,442 |
| Nov 25, 2024 | $178.82 | $181.30 | $173.91 | $180.48 | +1.83% | 11,287,507 |
| Nov 18, 2024 | $169.78 | $177.56 | $167.88 | $177.24 | +4.61% | 16,341,549 |
| Nov 11, 2024 | $171.40 | $178.16 | $169.10 | $169.43 | -1.15% | 14,623,386 |
| Nov 4, 2024 | $155.00 | $172.18 | $152.57 | $171.40 | +10.11% | 16,978,892 |
| Oct 28, 2024 | $154.96 | $165.07 | $152.26 | $155.66 | +1.16% | 24,122,276 |
| Oct 21, 2024 | $151.38 | $155.29 | $150.26 | $153.88 | +1.25% | 9,536,980 |
| Oct 14, 2024 | $149.79 | $152.53 | $143.37 | $151.98 | +1.70% | 12,749,777 |
| Oct 7, 2024 | $144.46 | $150.00 | $141.26 | $149.44 | +3.16% | 17,906,660 |
| Sep 30, 2024 | $142.67 | $145.41 | $140.53 | $144.86 | +1.85% | 12,857,584 |
| Sep 23, 2024 | $140.00 | $146.36 | $138.59 | $142.23 | +1.80% | 15,191,218 |
| Sep 16, 2024 | $131.22 | $139.89 | $126.90 | $139.72 | +6.37% | 21,194,015 |
| Sep 9, 2024 | $124.62 | $133.19 | $122.73 | $131.35 | +6.30% | 13,092,812 |
| Sep 3, 2024 | $128.04 | $129.51 | $122.32 | $123.56 | -4.00% | 9,491,849 |
| Aug 26, 2024 | $128.72 | $131.18 | $125.91 | $128.71 | -0.08% | 12,368,171 |
| Aug 19, 2024 | $129.60 | $131.21 | $125.29 | $128.81 | -0.17% | 13,831,498 |
| Aug 12, 2024 | $123.53 | $130.58 | $121.44 | $129.03 | +4.22% | 17,571,707 |
| Aug 5, 2024 | $106.31 | $126.37 | $106.21 | $123.81 | +5.61% | 34,297,141 |
| Jul 29, 2024 | $105.17 | $119.59 | $104.62 | $117.23 | +11.92% | 32,778,169 |
| Jul 22, 2024 | $106.58 | $107.71 | $99.32 | $104.74 | -1.28% | 22,259,103 |
| Jul 15, 2024 | $105.12 | $109.62 | $99.89 | $106.10 | +1.05% | 24,346,614 |
| Jul 8, 2024 | $110.96 | $112.17 | $102.15 | $105.00 | -5.37% | 18,798,796 |
| Jul 1, 2024 | $107.60 | $111.31 | $105.90 | $110.96 | +2.00% | 12,044,321 |
| Jun 24, 2024 | $113.13 | $114.38 | $108.29 | $108.78 | -4.48% | 26,386,044 |
| Jun 17, 2024 | $111.35 | $114.44 | $109.65 | $113.88 | +1.63% | 17,015,874 |
| Jun 10, 2024 | $112.87 | $115.69 | $108.86 | $112.05 | -1.08% | 14,574,253 |
| Jun 3, 2024 | $110.25 | $114.99 | $108.17 | $113.27 | +2.87% | 17,001,454 |
| May 28, 2024 | $113.35 | $113.70 | $106.22 | $110.11 | -2.41% | 18,488,460 |
| May 20, 2024 | $117.81 | $117.81 | $109.43 | $112.83 | -3.92% | 19,726,690 |
| May 13, 2024 | $115.37 | $117.96 | $113.16 | $117.43 | +2.26% | 19,458,721 |
| May 6, 2024 | $114.44 | $117.73 | $110.10 | $114.84 | +0.91% | 22,132,470 |
| Apr 29, 2024 | $131.69 | $133.74 | $109.06 | $113.81 | -13.85% | 41,849,415 |
| Apr 22, 2024 | $128.46 | $133.43 | $124.32 | $132.11 | +3.88% | 21,016,295 |
| Apr 15, 2024 | $139.02 | $140.37 | $125.05 | $127.18 | -8.09% | 14,540,593 |
| Apr 8, 2024 | $139.00 | $141.19 | $132.30 | $138.38 | -0.85% | 12,131,219 |
| Apr 1, 2024 | $137.91 | $142.76 | $134.45 | $139.56 | +1.34% | 12,500,458 |
| Mar 25, 2024 | $137.05 | $143.34 | $136.74 | $137.72 | +0.35% | 10,896,443 |
| Mar 18, 2024 | $132.90 | $140.00 | $127.24 | $137.24 | +5.12% | 14,583,502 |
| Mar 11, 2024 | $131.25 | $134.80 | $127.85 | $130.55 | -0.95% | 18,205,470 |
| Mar 4, 2024 | $132.01 | $134.74 | $129.21 | $131.80 | +3.43% | 20,354,259 |
| Feb 26, 2024 | $121.25 | $129.60 | $118.61 | $127.43 | +4.66% | 16,029,581 |
| Feb 20, 2024 | $115.01 | $124.04 | $110.51 | $121.76 | +4.96% | 21,538,363 |
| Feb 12, 2024 | $118.47 | $126.65 | $109.00 | $116.01 | -2.77% | 40,789,025 |
| Feb 5, 2024 | $108.38 | $119.79 | $107.12 | $119.31 | +8.96% | 18,606,030 |
| Jan 29, 2024 | $108.22 | $110.49 | $103.91 | $109.50 | +1.16% | 14,872,237 |
| Jan 22, 2024 | $106.65 | $109.06 | $103.57 | $108.24 | +1.80% | 13,162,202 |
| Jan 16, 2024 | $102.99 | $106.56 | $100.28 | $106.33 | +2.11% | 11,530,555 |
| Jan 8, 2024 | $99.00 | $106.19 | $96.74 | $104.13 | +9.83% | 20,685,414 |
| Jan 2, 2024 | $97.80 | $98.54 | $93.33 | $94.81 | -4.13% | 12,584,628 |
| Dec 26, 2023 | $100.98 | $100.98 | $98.40 | $98.89 | -1.63% | 8,967,430 |
| Dec 18, 2023 | $102.58 | $103.79 | $98.50 | $100.53 | -1.02% | 19,376,500 |
| Dec 11, 2023 | $102.31 | $103.98 | $99.13 | $101.57 | +1.57% | 54,567,061 |
| Dec 4, 2023 | $96.12 | $100.73 | $95.08 | $100.00 | +3.54% | 21,104,666 |
| Nov 27, 2023 | $93.30 | $96.99 | $92.56 | $96.58 | +2.95% | 23,039,303 |
| Nov 20, 2023 | $94.50 | $96.01 | $93.07 | $93.81 | -1.49% | 19,919,194 |
| Nov 13, 2023 | $86.70 | $95.89 | $86.33 | $95.23 | +8.87% | 20,703,290 |
| Nov 6, 2023 | $92.49 | $92.49 | $83.58 | $87.47 | -5.43% | 21,302,706 |
| Oct 30, 2023 | $71.61 | $93.19 | $71.38 | $92.49 | +30.91% | 33,479,714 |
| Oct 23, 2023 | $72.01 | $77.49 | $69.90 | $70.65 | -3.31% | 13,133,006 |
| Oct 16, 2023 | $75.04 | $76.90 | $72.01 | $73.07 | -3.05% | 14,004,076 |
| Oct 9, 2023 | $73.64 | $83.84 | $72.70 | $75.37 | +1.15% | 19,236,433 |
| Oct 2, 2023 | $78.58 | $79.86 | $71.91 | $74.51 | -6.24% | 17,889,670 |
| Sep 25, 2023 | $75.42 | $80.92 | $74.13 | $79.47 | +4.32% | 13,353,455 |
| Sep 18, 2023 | $81.35 | $83.88 | $75.56 | $76.18 | -5.87% | 18,573,411 |
| Sep 11, 2023 | $83.84 | $84.19 | $79.16 | $80.93 | -1.51% | 14,870,430 |
| Sep 5, 2023 | $83.99 | $84.29 | $80.04 | $82.17 | -2.23% | 9,322,779 |
| Aug 28, 2023 | $78.00 | $85.38 | $77.23 | $84.04 | +7.72% | 16,223,163 |
| Aug 21, 2023 | $78.15 | $78.96 | $75.06 | $78.02 | +0.26% | 14,639,117 |
| Aug 14, 2023 | $78.50 | $80.78 | $76.25 | $77.82 | -1.73% | 14,794,603 |
| Aug 7, 2023 | $83.06 | $84.73 | $78.57 | $79.19 | -5.28% | 16,608,362 |
| Jul 31, 2023 | $90.11 | $92.61 | $83.07 | $83.60 | -6.75% | 28,478,288 |
| Jul 24, 2023 | $85.29 | $90.86 | $83.66 | $89.65 | +6.09% | 15,695,553 |
| Jul 17, 2023 | $83.69 | $86.25 | $82.91 | $84.50 | +0.64% | 13,073,588 |
| Jul 10, 2023 | $78.01 | $84.12 | $76.83 | $83.96 | +7.71% | 12,147,261 |
| Jul 3, 2023 | $76.74 | $79.18 | $75.07 | $77.95 | +2.00% | 9,821,114 |
| Jun 26, 2023 | $72.09 | $77.80 | $72.04 | $76.42 | +5.20% | 13,191,214 |
| Jun 20, 2023 | $72.11 | $73.87 | $71.22 | $72.64 | -0.85% | 14,487,463 |
| Jun 12, 2023 | $72.00 | $73.60 | $70.39 | $73.26 | +2.06% | 14,678,720 |
| Jun 5, 2023 | $67.66 | $72.44 | $67.00 | $71.78 | +5.75% | 18,124,242 |
| May 30, 2023 | $68.34 | $69.96 | $62.83 | $67.88 | +0.65% | 15,134,223 |
| May 22, 2023 | $66.56 | $68.43 | $63.63 | $67.44 | +0.69% | 17,258,107 |
| May 15, 2023 | $66.27 | $67.50 | $63.73 | $66.98 | +1.69% | 13,280,914 |
| May 8, 2023 | $62.90 | $69.34 | $62.90 | $65.87 | +4.72% | 24,956,347 |
| May 1, 2023 | $60.93 | $65.31 | $60.36 | $62.90 | +2.79% | 26,971,641 |
| Apr 24, 2023 | $61.64 | $62.12 | $56.59 | $61.19 | -0.16% | 15,486,189 |
| Apr 17, 2023 | $61.62 | $62.43 | $58.54 | $61.29 | -0.70% | 14,421,402 |
| Apr 10, 2023 | $59.52 | $65.12 | $58.74 | $61.72 | +1.71% | 14,594,135 |
| Apr 3, 2023 | $62.50 | $65.15 | $58.28 | $60.68 | -4.53% | 12,197,425 |
| Mar 27, 2023 | $61.41 | $64.47 | $58.69 | $63.56 | +4.76% | 15,322,597 |
| Mar 20, 2023 | $59.00 | $61.99 | $58.14 | $60.67 | +1.73% | 15,107,158 |
| Mar 13, 2023 | $52.43 | $61.78 | $51.50 | $59.64 | +12.04% | 25,276,357 |
| Mar 6, 2023 | $57.52 | $59.70 | $52.67 | $53.23 | -7.17% | 25,949,060 |
| Feb 27, 2023 | $55.28 | $57.38 | $52.60 | $57.34 | +4.08% | 19,022,002 |
| Feb 21, 2023 | $59.97 | $60.86 | $53.49 | $55.09 | -10.87% | 27,196,947 |
| Feb 13, 2023 | $58.05 | $70.13 | $57.45 | $61.81 | +7.09% | 54,793,155 |
| Feb 6, 2023 | $58.02 | $65.69 | $56.79 | $57.72 | -2.24% | 25,213,243 |
| Jan 30, 2023 | $57.55 | $65.35 | $56.01 | $59.04 | +0.70% | 23,735,538 |
| Jan 23, 2023 | $58.47 | $62.05 | $55.95 | $58.63 | +1.05% | 19,352,540 |
| Jan 17, 2023 | $53.09 | $58.05 | $52.15 | $58.02 | +10.85% | 15,795,470 |
| Jan 9, 2023 | $46.50 | $53.28 | $46.25 | $52.34 | +9.04% | 24,723,143 |
| Jan 3, 2023 | $49.98 | $51.08 | $45.93 | $48.00 | -1.68% | 14,015,179 |
| Dec 27, 2022 | $50.00 | $50.02 | $46.32 | $48.82 | -3.69% | 13,470,864 |
| Dec 19, 2022 | $52.79 | $53.93 | $49.70 | $50.69 | -3.48% | 16,905,718 |
| Dec 12, 2022 | $55.59 | $62.32 | $51.72 | $52.52 | -4.98% | 27,079,042 |
| Dec 5, 2022 | $54.85 | $55.54 | $51.53 | $55.27 | +0.14% | 20,096,220 |
| Nov 28, 2022 | $55.00 | $59.94 | $52.62 | $55.19 | -0.50% | 24,366,854 |
| Nov 21, 2022 | $56.70 | $57.11 | $53.03 | $55.47 | -4.84% | 14,440,790 |
| Nov 14, 2022 | $61.88 | $65.49 | $56.77 | $58.29 | -7.46% | 24,994,681 |
| Nov 7, 2022 | $53.45 | $64.26 | $50.95 | $62.99 | +22.14% | 37,528,203 |
| Oct 31, 2022 | $45.42 | $56.98 | $42.18 | $51.57 | +9.58% | 62,146,020 |
| Oct 24, 2022 | $44.60 | $49.52 | $41.37 | $47.06 | +4.05% | 21,237,960 |
| Oct 17, 2022 | $44.43 | $48.76 | $43.42 | $45.23 | +5.04% | 21,578,526 |
| Oct 10, 2022 | $49.60 | $49.80 | $41.77 | $43.06 | -12.82% | 37,904,570 |
| Oct 3, 2022 | $49.73 | $54.73 | $47.52 | $49.39 | -0.12% | 21,343,452 |
| Sep 26, 2022 | $51.52 | $53.43 | $48.94 | $49.45 | -4.92% | 16,405,031 |
| Sep 19, 2022 | $58.45 | $60.39 | $50.54 | $52.01 | -12.04% | 24,519,416 |
| Sep 12, 2022 | $64.78 | $68.16 | $59.11 | $59.13 | -8.05% | 36,434,800 |
| Sep 6, 2022 | $58.26 | $65.14 | $56.95 | $64.31 | +10.44% | 24,324,152 |
| Aug 29, 2022 | $60.59 | $64.00 | $56.60 | $58.23 | -5.56% | 23,191,144 |
| Aug 22, 2022 | $64.05 | $65.90 | $60.90 | $61.66 | -5.12% | 20,463,566 |
| Aug 15, 2022 | $76.44 | $78.69 | $62.70 | $64.99 | -16.00% | 26,271,321 |
| Aug 8, 2022 | $81.04 | $84.19 | $70.46 | $77.37 | -3.64% | 36,532,897 |
| Aug 1, 2022 | $68.40 | $87.00 | $66.71 | $80.29 | +15.11% | 48,136,501 |
| Jul 25, 2022 | $73.12 | $73.23 | $66.63 | $69.75 | -5.04% | 19,846,409 |
| Jul 18, 2022 | $71.78 | $79.37 | $71.74 | $73.45 | +4.78% | 23,562,917 |
| Jul 11, 2022 | $74.19 | $74.59 | $67.68 | $70.10 | -6.48% | 18,489,562 |
| Jul 5, 2022 | $66.22 | $77.42 | $65.69 | $74.96 | +10.32% | 32,956,245 |
| Jun 27, 2022 | $74.25 | $74.64 | $60.52 | $67.95 | -8.31% | 19,379,924 |
| Jun 21, 2022 | $62.82 | $74.88 | $61.64 | $74.11 | +20.13% | 24,489,527 |
| Jun 13, 2022 | $58.57 | $64.71 | $56.67 | $61.69 | -0.79% | 30,618,500 |
| Jun 6, 2022 | $70.60 | $74.74 | $61.23 | $62.18 | -8.61% | 27,709,664 |
| May 31, 2022 | $78.80 | $81.44 | $66.65 | $68.04 | -12.87% | 31,693,862 |
| May 23, 2022 | $65.00 | $79.11 | $60.91 | $78.09 | +17.91% | 24,812,534 |
| May 16, 2022 | $71.50 | $73.55 | $60.63 | $66.23 | -10.15% | 33,397,848 |
| May 9, 2022 | $69.02 | $76.50 | $57.60 | $73.71 | +2.22% | 50,994,704 |
| May 2, 2022 | $81.62 | $85.37 | $63.11 | $72.11 | -11.45% | 49,883,781 |
| Apr 25, 2022 | $88.00 | $93.17 | $81.27 | $81.43 | -8.51% | 26,624,018 |
| Apr 18, 2022 | $106.46 | $108.49 | $88.69 | $89.00 | -18.58% | 21,872,939 |
| Apr 11, 2022 | $104.22 | $112.75 | $101.54 | $109.31 | +2.72% | 12,683,528 |
| Apr 4, 2022 | $122.56 | $130.20 | $105.31 | $106.42 | -11.98% | 19,782,896 |
| Mar 28, 2022 | $106.66 | $129.24 | $104.86 | $120.90 | +14.83% | 22,119,858 |
| Mar 21, 2022 | $103.24 | $116.81 | $102.37 | $105.29 | -1.86% | 21,901,043 |
| Mar 14, 2022 | $84.90 | $107.56 | $74.32 | $107.29 | +23.36% | 34,956,030 |
| Mar 7, 2022 | $92.73 | $94.79 | $77.32 | $86.97 | -3.22% | 27,881,083 |
| Feb 28, 2022 | $101.03 | $105.88 | $88.08 | $89.86 | -10.44% | 22,789,977 |
| Feb 22, 2022 | $95.00 | $102.89 | $85.18 | $100.34 | +4.29% | 27,555,202 |
| Feb 14, 2022 | $95.44 | $116.00 | $93.55 | $96.21 | +1.26% | 78,040,501 |
| Feb 7, 2022 | $97.59 | $109.72 | $93.61 | $95.01 | -3.53% | 23,224,842 |
| Jan 31, 2022 | $104.89 | $117.24 | $91.96 | $98.49 | -5.00% | 23,417,491 |
| Jan 24, 2022 | $112.04 | $119.05 | $92.78 | $103.67 | -11.36% | 29,109,611 |
| Jan 18, 2022 | $129.85 | $136.85 | $116.25 | $116.95 | -11.08% | 17,358,391 |
| Jan 10, 2022 | $129.97 | $152.50 | $121.49 | $131.53 | -0.56% | 24,443,686 |
| Jan 3, 2022 | $149.61 | $150.16 | $126.06 | $132.27 | -11.17% | 21,814,930 |
| Dec 27, 2021 | $153.26 | $157.46 | $144.62 | $148.90 | -3.11% | 10,616,578 |
| Dec 20, 2021 | $146.14 | $154.74 | $144.40 | $153.68 | +3.27% | 7,390,629 |
| Dec 13, 2021 | $156.70 | $159.64 | $139.00 | $148.81 | -5.82% | 19,973,499 |
| Dec 6, 2021 | $156.16 | $171.08 | $155.39 | $158.00 | +0.18% | 18,344,029 |
| Nov 29, 2021 | $186.55 | $188.97 | $149.57 | $157.71 | -16.08% | 25,127,810 |
| Nov 22, 2021 | $217.95 | $217.95 | $177.65 | $187.92 | -12.70% | 19,606,406 |
| Nov 15, 2021 | $247.52 | $257.25 | $214.79 | $215.25 | -12.49% | 16,319,599 |
| Nov 8, 2021 | $199.40 | $249.50 | $187.36 | $245.97 | +23.80% | 35,387,007 |
| Nov 1, 2021 | $195.01 | $209.58 | $192.65 | $198.68 | +1.99% | 11,191,624 |
| Oct 25, 2021 | $215.00 | $220.61 | $194.13 | $194.80 | -8.90% | 12,184,713 |
| Oct 18, 2021 | $214.62 | $220.27 | $211.08 | $213.83 | -0.11% | 4,727,303 |
| Oct 11, 2021 | $203.43 | $217.55 | $194.54 | $214.07 | +4.72% | 7,677,693 |
| Oct 4, 2021 | $201.14 | $210.25 | $196.86 | $204.42 | +0.21% | 6,929,783 |
| Sep 27, 2021 | $218.22 | $219.45 | $200.68 | $203.99 | -7.50% | 8,500,477 |
| Sep 20, 2021 | $219.24 | $226.57 | $211.71 | $220.52 | -1.07% | 16,164,381 |
| Sep 13, 2021 | $208.62 | $227.40 | $203.10 | $222.91 | +5.96% | 30,871,364 |
| Sep 7, 2021 | $195.00 | $214.25 | $192.16 | $210.37 | +8.74% | 14,128,214 |
| Aug 30, 2021 | $187.91 | $196.65 | $187.61 | $193.46 | +2.94% | 12,610,697 |
| Aug 23, 2021 | $177.36 | $194.65 | $173.57 | $187.94 | +2.10% | 10,875,268 |
| Aug 16, 2021 | $189.54 | $194.25 | $176.15 | $184.08 | -5.50% | 22,406,311 |
| Aug 9, 2021 | $182.80 | $195.45 | $177.15 | $194.79 | +7.29% | 18,407,230 |
| Aug 2, 2021 | $175.35 | $186.08 | $169.80 | $181.56 | +4.17% | 8,002,553 |
| Jul 26, 2021 | $186.21 | $188.32 | $173.13 | $174.29 | -7.59% | 9,048,861 |
| Jul 19, 2021 | $163.32 | $188.62 | $163.15 | $188.60 | +12.69% | 10,316,476 |
| Jul 12, 2021 | $182.21 | $183.42 | $164.16 | $167.36 | -7.14% | 6,602,797 |
| Jul 6, 2021 | $183.16 | $185.85 | $174.37 | $180.23 | -1.47% | 6,184,063 |
| Jun 28, 2021 | $181.08 | $184.70 | $174.56 | $182.91 | +3.50% | 14,974,136 |
| Jun 21, 2021 | $167.50 | $180.95 | $163.53 | $176.72 | +5.61% | 22,669,939 |
| Jun 14, 2021 | $155.46 | $174.59 | $154.38 | $167.33 | +8.54% | 25,734,683 |
| Jun 7, 2021 | $146.47 | $154.35 | $134.12 | $154.16 | +7.20% | 23,309,509 |
| Jun 1, 2021 | $152.20 | $154.95 | $138.31 | $143.80 | -4.31% | 10,671,906 |
| May 24, 2021 | $139.00 | $155.50 | $135.68 | $150.28 | +9.24% | 18,175,138 |
| May 17, 2021 | $138.91 | $143.85 | $130.01 | $137.57 | -2.48% | 31,521,659 |
| May 10, 2021 | $124.90 | $146.63 | $110.13 | $141.07 | +12.96% | 31,569,834 |
| May 3, 2021 | $142.85 | $146.43 | $120.05 | $124.89 | -12.77% | 10,664,399 |
| Apr 26, 2021 | $153.20 | $167.23 | $142.13 | $143.17 | -6.27% | 12,198,298 |
| Apr 19, 2021 | $142.46 | $153.17 | $139.06 | $152.75 | +2.18% | 8,142,970 |
| Apr 12, 2021 | $138.00 | $154.88 | $136.28 | $149.49 | +6.40% | 15,048,674 |
| Apr 5, 2021 | $133.89 | $141.00 | $122.06 | $140.50 | +5.53% | 13,633,018 |
| Mar 29, 2021 | $133.53 | $140.90 | $126.16 | $133.14 | -0.65% | 8,880,006 |
| Mar 22, 2021 | $136.00 | $139.90 | $121.00 | $134.01 | -0.76% | 11,064,059 |
| Mar 15, 2021 | $143.78 | $144.04 | $127.13 | $135.03 | -4.93% | 13,119,684 |
| Mar 8, 2021 | $146.41 | $150.40 | $130.00 | $142.03 | -6.24% | 39,552,158 |
| Mar 1, 2021 | $171.44 | $173.79 | $138.45 | $151.48 | -10.63% | 24,070,899 |
| Feb 22, 2021 | $198.00 | $201.99 | $155.02 | $169.49 | -17.71% | 19,724,271 |
| Feb 16, 2021 | $205.60 | $226.47 | $188.91 | $205.97 | +1.48% | 8,284,715 |
| Feb 8, 2021 | $183.45 | $222.00 | $174.21 | $202.97 | +12.00% | 11,459,492 |
| Feb 1, 2021 | $194.59 | $203.67 | $178.33 | $181.23 | -6.23% | 6,499,250 |
| Jan 25, 2021 | $194.33 | $256.09 | $183.48 | $193.27 | +0.66% | 15,256,212 |
| Jan 19, 2021 | $191.19 | $203.82 | $183.19 | $192.00 | +2.59% | 9,571,783 |
| Jan 11, 2021 | $153.19 | $221.40 | $153.19 | $187.15 | +19.90% | 23,551,954 |
| Jan 4, 2021 | $142.50 | $158.31 | $137.17 | $156.09 | +9.35% | 10,753,532 |
| Dec 28, 2020 | $158.25 | $158.45 | $135.38 | $142.75 | -9.91% | 13,415,592 |
| Dec 21, 2020 | $169.07 | $173.46 | $150.25 | $158.46 | -4.74% | 8,705,823 |
| Dec 14, 2020 | $169.10 | $170.00 | $147.32 | $166.35 | -4.94% | 30,465,501 |
| Dec 9, 2020 | $182.00 | $195.50 | $163.80 | $175.00 | – | 39,441,862 |
Seasonality
DASH return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.4% | -2.4% | -1.2% | -2.2% | -1.0% | 8.7% | 5.8% | 3.5% | -2.4% | -3.7% | 8.8% | -4.1% |
| Months up | 4 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 4 of 6 | 5 of 6 | 3 of 6 | 3 of 6 | 1 of 6 | 3 of 5 | 2 of 5 |
| 2026 | -9.7% | -13.8% | -14.9% | 12.3% | -5.5% | 15.8% | 6.3% | 18.1% | -20.8% | -2.5% | ||
| 2025 | 12.6% | 5.1% | -7.9% | 5.5% | 8.2% | 18.1% | 1.5% | -2.0% | 10.9% | -6.5% | -22.0% | 14.2% |
| 2024 | 5.4% | 19.5% | 10.6% | -6.1% | -14.8% | -1.2% | 1.8% | 16.2% | 10.9% | 9.8% | 15.2% | -7.1% |
| 2023 | 18.6% | -5.6% | 16.3% | -3.7% | 6.7% | 17.0% | 18.8% | -7.3% | -5.5% | -5.7% | 25.4% | 5.2% |
| 2022 | -23.8% | -7.5% | 11.7% | -30.5% | -5.6% | -16.6% | 8.7% | -14.1% | -17.4% | -12.0% | 33.8% | -16.2% |
| 2021 | 35.4% | -12.3% | -22.6% | 9.2% | 5.0% | 18.7% | -2.3% | 9.8% | 7.6% | -5.4% | -8.2% | -16.7% |