DoorDash, Inc. (DASH) stock
DASHNasdaqServices-Business Services, NECFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 13/30151% above fair value
$178.99−0.01 (-0.01%)
Close on Oct 30, 2026Market cap $77.56BP/E –Yield –
Price history
DoorDash share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$178.99
-0.01% on the day
52-week range
$143.30 – $265.46
-32.6% from the high
Change over 52 weeks
-29.6%
From $254.07 on Oct 30, 2025
Average volume
4.16M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $180.16 | $185.68 | $175.29 | $178.99 | -0.01% | 8,290,743 |
| Oct 29, 2026 | $179.13 | $181.60 | $172.23 | $179.00 | +5.61% | 9,847,676 |
| Oct 28, 2026 | $170.49 | $173.80 | $166.84 | $169.49 | -0.63% | 4,092,112 |
| Oct 27, 2026 | $168.77 | $174.87 | $165.50 | $170.56 | +1.26% | 6,856,025 |
| Oct 26, 2026 | $177.94 | $178.53 | $163.68 | $168.44 | -6.10% | 7,930,514 |
| Oct 23, 2026 | $183.59 | $185.26 | $178.01 | $179.38 | -3.53% | 2,705,449 |
| Oct 22, 2026 | $182.37 | $187.46 | $181.00 | $185.94 | +0.81% | 4,112,790 |
| Oct 21, 2026 | $190.16 | $192.61 | $183.91 | $184.45 | -3.77% | 3,105,598 |
| Oct 20, 2026 | $194.66 | $197.24 | $190.41 | $191.67 | -0.96% | 2,591,756 |
| Oct 19, 2026 | $189.56 | $194.69 | $187.04 | $193.53 | +2.32% | 2,588,083 |
| Oct 16, 2026 | $193.83 | $195.77 | $186.10 | $189.15 | -2.02% | 3,020,760 |
| Oct 15, 2026 | $184.01 | $193.46 | $183.75 | $193.05 | +4.91% | 3,310,027 |
| Oct 14, 2026 | $189.51 | $190.74 | $178.97 | $184.01 | -4.70% | 3,925,266 |
| Oct 13, 2026 | $194.24 | $196.58 | $188.49 | $193.09 | -0.59% | 2,173,338 |
| Oct 12, 2026 | $195.00 | $195.78 | $189.30 | $194.24 | -1.15% | 2,047,464 |
| Oct 9, 2026 | $190.75 | $197.92 | $189.64 | $196.50 | +2.50% | 2,332,578 |
| Oct 8, 2026 | $190.49 | $192.11 | $188.08 | $191.71 | +0.25% | 3,242,831 |
| Oct 7, 2026 | $191.71 | $193.10 | $189.08 | $191.24 | -1.23% | 2,007,802 |
| Oct 6, 2026 | $192.18 | $194.03 | $190.82 | $193.62 | +0.96% | 2,897,786 |
| Oct 5, 2026 | $188.13 | $194.24 | $188.13 | $191.77 | +1.39% | 2,920,841 |
| Oct 2, 2026 | $184.87 | $189.56 | $180.43 | $189.15 | +3.83% | 4,237,847 |
| Oct 1, 2026 | $183.69 | $185.78 | $179.59 | $182.18 | -0.75% | 4,172,142 |
| Sep 30, 2026 | $187.71 | $189.96 | $182.51 | $183.55 | -1.90% | 4,251,706 |
| Sep 29, 2026 | $180.23 | $188.14 | $179.12 | $187.10 | +4.88% | 5,754,145 |
| Sep 28, 2026 | $188.53 | $191.40 | $178.04 | $178.39 | -7.74% | 6,848,548 |
| Sep 25, 2026 | $187.82 | $193.67 | $187.53 | $193.36 | +3.11% | 2,872,623 |
| Sep 24, 2026 | $189.00 | $192.56 | $182.14 | $187.53 | -0.92% | 5,530,888 |
| Sep 23, 2026 | $190.63 | $191.36 | $184.85 | $189.27 | -1.53% | 5,836,889 |
| Sep 22, 2026 | $198.05 | $200.59 | $191.98 | $192.21 | -0.84% | 5,221,974 |
| Sep 21, 2026 | $193.85 | $194.95 | $188.71 | $193.83 | +0.46% | 5,061,173 |
| Sep 18, 2026 | $194.56 | $196.01 | $192.35 | $192.94 | -0.83% | 7,216,884 |
| Sep 17, 2026 | $200.76 | $201.49 | $193.47 | $194.56 | -1.12% | 2,764,234 |
| Sep 16, 2026 | $198.31 | $198.31 | $193.98 | $196.76 | -0.76% | 3,041,865 |
| Sep 15, 2026 | $200.06 | $203.82 | $197.59 | $198.26 | -2.59% | 3,150,788 |
| Sep 14, 2026 | $200.37 | $204.09 | $199.39 | $203.54 | +0.79% | 2,267,665 |
| Sep 11, 2026 | $202.05 | $204.99 | $201.28 | $201.95 | +0.46% | 2,176,769 |
| Sep 10, 2026 | $194.00 | $202.54 | $191.75 | $201.03 | +1.92% | 3,364,615 |
| Sep 9, 2026 | $198.30 | $199.09 | $193.42 | $197.25 | -1.59% | 4,502,827 |
| Sep 8, 2026 | $208.94 | $209.00 | $199.67 | $200.44 | -5.33% | 4,539,417 |
| Sep 4, 2026 | $221.50 | $222.05 | $211.18 | $211.73 | -4.63% | 4,171,916 |
| Sep 3, 2026 | $229.63 | $232.00 | $221.61 | $222.00 | -1.87% | 3,297,283 |
| Sep 2, 2026 | $225.73 | $227.58 | $222.11 | $226.24 | +0.26% | 3,389,841 |
| Sep 1, 2026 | $230.09 | $232.87 | $225.26 | $225.66 | -2.62% | 3,509,962 |
| Aug 31, 2026 | $235.80 | $238.31 | $231.21 | $231.74 | -2.11% | 3,363,378 |
| Aug 28, 2026 | $233.37 | $238.83 | $232.71 | $236.74 | +2.09% | 3,000,082 |
| Aug 27, 2026 | $235.94 | $235.94 | $229.68 | $231.89 | -2.13% | 3,441,867 |
| Aug 26, 2026 | $233.10 | $238.52 | $232.00 | $236.93 | +1.47% | 5,008,868 |
| Aug 25, 2026 | $229.28 | $234.63 | $227.00 | $233.50 | +1.94% | 4,103,457 |
| Aug 24, 2026 | $222.03 | $230.07 | $219.98 | $229.06 | +2.49% | 3,883,048 |
| Aug 21, 2026 | $223.47 | $225.95 | $219.16 | $223.49 | +0.51% | 3,761,461 |
| Aug 20, 2026 | $219.01 | $224.04 | $216.01 | $222.36 | +0.97% | 5,871,348 |
| Aug 19, 2026 | $216.70 | $222.39 | $215.85 | $220.22 | +1.79% | 4,596,465 |
| Aug 18, 2026 | $212.89 | $222.81 | $212.66 | $216.35 | +1.71% | 6,405,759 |
| Aug 17, 2026 | $214.69 | $218.94 | $212.02 | $212.72 | -1.98% | 4,447,964 |
| Aug 14, 2026 | $215.38 | $219.53 | $213.25 | $217.02 | +0.35% | 2,626,309 |
| Aug 13, 2026 | $213.67 | $218.38 | $210.15 | $216.26 | +1.77% | 3,199,238 |
| Aug 12, 2026 | $212.88 | $215.22 | $210.11 | $212.49 | +0.23% | 3,105,239 |
| Aug 11, 2026 | $209.71 | $216.35 | $206.25 | $212.00 | +1.02% | 4,298,473 |
| Aug 10, 2026 | $212.50 | $215.99 | $207.54 | $209.86 | -2.96% | 6,821,986 |
| Aug 7, 2026 | $212.25 | $222.39 | $209.62 | $216.26 | +1.41% | 6,257,282 |
| Aug 6, 2026 | $214.67 | $218.03 | $207.18 | $213.26 | +2.89% | 8,599,875 |
| Aug 5, 2026 | $204.21 | $208.19 | $203.10 | $207.27 | +2.42% | 5,053,705 |
| Aug 4, 2026 | $201.63 | $204.50 | $199.28 | $202.37 | +0.93% | 3,841,997 |
| Aug 3, 2026 | $200.45 | $203.88 | $197.93 | $200.50 | +2.21% | 3,456,307 |
| Jul 31, 2026 | $197.57 | $198.47 | $193.54 | $196.16 | -0.69% | 3,112,739 |
| Jul 30, 2026 | $189.95 | $197.84 | $188.82 | $197.53 | +2.07% | 3,435,008 |
| Jul 29, 2026 | $195.20 | $199.89 | $192.82 | $193.53 | -1.02% | 3,879,392 |
| Jul 28, 2026 | $185.55 | $195.79 | $185.55 | $195.52 | +6.05% | 3,724,113 |
| Jul 27, 2026 | $177.50 | $185.55 | $177.29 | $184.37 | +6.63% | 3,640,342 |
| Jul 24, 2026 | $171.00 | $175.55 | $169.67 | $172.91 | +1.85% | 3,687,339 |
| Jul 23, 2026 | $174.43 | $175.20 | $166.58 | $169.77 | -4.48% | 4,928,165 |
| Jul 22, 2026 | $187.55 | $188.53 | $176.10 | $177.73 | -5.48% | 3,761,583 |
| Jul 21, 2026 | $186.96 | $189.14 | $185.24 | $188.04 | -0.52% | 2,808,160 |
| Jul 20, 2026 | $184.65 | $191.55 | $183.97 | $189.02 | +2.65% | 2,831,715 |
| Jul 17, 2026 | $186.15 | $189.75 | $181.68 | $184.14 | -1.19% | 2,562,278 |
| Jul 16, 2026 | $192.31 | $194.50 | $185.01 | $186.36 | -2.00% | 3,253,218 |
| Jul 15, 2026 | $188.05 | $194.17 | $186.46 | $190.16 | +1.26% | 3,900,391 |
| Jul 14, 2026 | $185.90 | $190.79 | $184.55 | $187.79 | -0.94% | 3,099,210 |
| Jul 13, 2026 | $192.70 | $195.65 | $188.58 | $189.57 | -1.17% | 3,667,439 |
| Jul 10, 2026 | $192.64 | $195.81 | $190.74 | $191.82 | -0.28% | 2,652,442 |
| Jul 9, 2026 | $186.58 | $195.12 | $186.58 | $192.35 | +1.58% | 3,645,203 |
| Jul 8, 2026 | $193.21 | $193.80 | $182.49 | $189.35 | -3.25% | 4,397,709 |
| Jul 7, 2026 | $194.33 | $199.05 | $193.08 | $195.72 | +3.85% | 4,854,137 |
| Jul 6, 2026 | $191.93 | $196.79 | $187.34 | $188.46 | -1.85% | 5,511,652 |
| Jul 2, 2026 | $189.96 | $193.44 | $188.95 | $192.01 | +1.66% | 4,582,281 |
| Jul 1, 2026 | $190.01 | $191.10 | $183.28 | $188.87 | +2.35% | 4,221,422 |
| Jun 30, 2026 | $182.02 | $188.14 | $182.02 | $184.53 | -0.16% | 4,180,277 |
| Jun 29, 2026 | $183.41 | $186.59 | $178.26 | $184.82 | +0.94% | 5,042,784 |
| Jun 26, 2026 | $177.06 | $186.87 | $176.34 | $183.09 | +3.49% | 7,399,183 |
| Jun 25, 2026 | $176.51 | $178.31 | $172.36 | $176.91 | -0.57% | 3,641,231 |
| Jun 24, 2026 | $173.15 | $182.55 | $169.00 | $177.93 | +3.74% | 7,084,301 |
| Jun 23, 2026 | $173.20 | $176.50 | $171.27 | $171.52 | -0.33% | 6,170,875 |
| Jun 22, 2026 | $170.74 | $177.88 | $170.61 | $172.08 | -0.80% | 7,581,604 |
| Jun 18, 2026 | $166.84 | $174.34 | $164.43 | $173.46 | +4.71% | 7,724,682 |
| Jun 17, 2026 | $169.67 | $173.54 | $164.59 | $165.66 | -2.57% | 5,354,929 |
| Jun 16, 2026 | $167.69 | $172.65 | $165.52 | $170.03 | +1.15% | 4,862,443 |
| Jun 15, 2026 | $152.00 | $169.07 | $151.95 | $168.09 | +11.63% | 6,828,791 |
| Jun 12, 2026 | $155.24 | $155.71 | $147.15 | $150.58 | -2.59% | 3,912,889 |
| Jun 11, 2026 | $150.01 | $154.80 | $146.11 | $154.59 | +2.38% | 4,863,155 |
| Jun 10, 2026 | $153.58 | $156.63 | $150.85 | $151.00 | -3.00% | 3,497,399 |
| Jun 9, 2026 | $152.73 | $161.95 | $151.00 | $155.67 | +2.09% | 4,217,897 |
| Jun 8, 2026 | $156.80 | $157.36 | $152.38 | $152.49 | -2.75% | 4,198,087 |
| Jun 5, 2026 | $159.52 | $161.54 | $155.09 | $156.80 | -2.04% | 6,439,673 |
| Jun 4, 2026 | $155.49 | $162.53 | $154.65 | $160.07 | +3.55% | 4,551,987 |
| Jun 3, 2026 | $155.64 | $156.22 | $151.66 | $154.58 | -1.51% | 4,135,977 |
| Jun 2, 2026 | $160.54 | $162.18 | $154.90 | $156.95 | -4.75% | 3,810,864 |
| Jun 1, 2026 | $161.54 | $166.52 | $157.41 | $164.78 | +3.45% | 4,522,763 |
| May 29, 2026 | $156.61 | $163.23 | $155.12 | $159.29 | +1.65% | 5,738,555 |
| May 28, 2026 | $156.92 | $160.35 | $154.51 | $156.70 | -0.56% | 4,419,916 |
| May 27, 2026 | $153.80 | $160.96 | $153.73 | $157.58 | +2.32% | 3,840,937 |
| May 26, 2026 | $160.71 | $161.04 | $153.35 | $154.00 | -3.90% | 3,977,290 |
| May 22, 2026 | $160.79 | $165.24 | $159.84 | $160.25 | +0.62% | 5,103,325 |
| May 21, 2026 | $157.70 | $162.32 | $155.19 | $159.27 | -0.91% | 4,162,772 |
| May 20, 2026 | $153.01 | $161.66 | $146.81 | $160.73 | +3.93% | 7,593,566 |
| May 19, 2026 | $161.24 | $162.69 | $154.40 | $154.65 | -4.93% | 6,070,267 |
| May 18, 2026 | $157.75 | $163.97 | $157.37 | $162.67 | +2.18% | 4,790,434 |
| May 15, 2026 | $153.13 | $160.11 | $152.96 | $159.20 | +3.58% | 5,172,665 |
| May 14, 2026 | $149.06 | $154.92 | $148.31 | $153.70 | +3.11% | 4,298,346 |
| May 13, 2026 | $153.76 | $154.26 | $148.00 | $149.07 | -3.94% | 6,118,651 |
| May 12, 2026 | $157.79 | $159.25 | $154.07 | $155.19 | -1.36% | 4,968,091 |
| May 11, 2026 | $162.34 | $162.85 | $156.58 | $157.33 | -4.03% | 4,356,268 |
| May 8, 2026 | $169.75 | $171.35 | $162.00 | $163.93 | -4.33% | 6,027,515 |
| May 7, 2026 | $181.82 | $183.50 | $165.51 | $171.35 | +2.01% | 12,003,070 |
| May 6, 2026 | $168.25 | $172.57 | $164.36 | $167.97 | +1.10% | 9,015,183 |
| May 5, 2026 | $172.51 | $174.23 | $164.58 | $166.14 | -3.73% | 5,793,911 |
| May 4, 2026 | $176.05 | $176.42 | $172.00 | $172.57 | -1.86% | 4,165,843 |
| May 1, 2026 | $170.00 | $177.07 | $170.00 | $175.84 | +4.26% | 3,199,169 |
| Apr 30, 2026 | $169.33 | $171.23 | $167.01 | $168.65 | -0.40% | 3,312,853 |
| Apr 29, 2026 | $169.44 | $169.88 | $164.08 | $169.33 | -1.54% | 3,864,162 |
| Apr 28, 2026 | $173.13 | $177.50 | $170.44 | $171.97 | -1.20% | 3,470,039 |
| Apr 27, 2026 | $178.72 | $181.00 | $173.34 | $174.06 | -1.54% | 4,206,224 |
| Apr 24, 2026 | $176.01 | $177.99 | $175.29 | $176.78 | -0.12% | 2,149,064 |
| Apr 23, 2026 | $181.11 | $182.60 | $173.22 | $177.00 | -2.89% | 4,103,606 |
| Apr 22, 2026 | $183.08 | $184.17 | $179.39 | $182.27 | -0.10% | 3,414,336 |
| Apr 21, 2026 | $189.78 | $190.53 | $182.00 | $182.45 | -3.87% | 3,566,392 |
| Apr 20, 2026 | $181.64 | $191.17 | $181.32 | $189.80 | +3.21% | 3,714,980 |
| Apr 17, 2026 | $184.92 | $188.44 | $183.48 | $183.89 | +2.54% | 4,424,510 |
| Apr 16, 2026 | $182.04 | $182.95 | $178.00 | $179.33 | -0.34% | 4,817,835 |
| Apr 15, 2026 | $165.36 | $180.96 | $164.19 | $179.94 | +10.02% | 6,997,279 |
| Apr 14, 2026 | $159.74 | $166.46 | $159.74 | $163.55 | +2.47% | 3,094,354 |
| Apr 13, 2026 | $150.46 | $159.76 | $150.26 | $159.61 | +4.61% | 3,694,758 |
| Apr 10, 2026 | $154.55 | $155.41 | $147.71 | $152.58 | -1.27% | 3,177,347 |
| Apr 9, 2026 | $159.51 | $161.59 | $154.36 | $154.55 | -3.82% | 3,849,880 |
| Apr 8, 2026 | $163.90 | $168.00 | $159.61 | $160.69 | +3.07% | 4,029,696 |
| Apr 7, 2026 | $154.69 | $157.47 | $152.28 | $155.90 | +0.54% | 3,287,504 |
| Apr 6, 2026 | $156.46 | $160.00 | $154.09 | $155.07 | -0.88% | 3,044,583 |
| Apr 2, 2026 | $147.48 | $156.85 | $146.48 | $156.45 | +3.95% | 5,051,473 |
| Apr 1, 2026 | $152.52 | $153.93 | $149.41 | $150.50 | +0.23% | 4,393,976 |
| Mar 31, 2026 | $150.00 | $152.95 | $147.86 | $150.15 | +1.45% | 4,987,750 |
| Mar 30, 2026 | $147.38 | $149.85 | $144.15 | $148.01 | +0.96% | 5,620,989 |
| Mar 27, 2026 | $149.78 | $151.00 | $143.30 | $146.60 | -3.53% | 6,237,797 |
| Mar 26, 2026 | $150.98 | $155.23 | $149.22 | $151.96 | -0.63% | 4,415,296 |
| Mar 25, 2026 | $157.87 | $159.05 | $150.87 | $152.92 | -1.17% | 2,913,554 |
| Mar 24, 2026 | $157.36 | $159.08 | $153.82 | $154.73 | -3.28% | 3,260,343 |
| Mar 23, 2026 | $159.26 | $164.95 | $157.50 | $159.98 | +2.13% | 3,598,663 |
| Mar 20, 2026 | $157.78 | $158.91 | $153.00 | $156.64 | -1.65% | 7,569,498 |
| Mar 19, 2026 | $162.58 | $165.32 | $156.41 | $159.26 | -3.47% | 5,040,368 |
| Mar 18, 2026 | $168.72 | $169.69 | $164.77 | $164.99 | -2.84% | 2,665,473 |
| Mar 17, 2026 | $168.59 | $174.07 | $167.66 | $169.81 | +1.21% | 2,945,596 |
| Mar 16, 2026 | $163.48 | $168.12 | $162.12 | $167.78 | +3.98% | 3,205,414 |
| Mar 13, 2026 | $163.01 | $165.08 | $159.45 | $161.36 | -0.24% | 2,564,218 |
| Mar 12, 2026 | $167.71 | $169.30 | $161.45 | $161.75 | -4.56% | 3,954,240 |
| Mar 11, 2026 | $170.10 | $173.56 | $167.28 | $169.48 | -0.26% | 2,956,098 |
| Mar 10, 2026 | $174.87 | $175.04 | $168.99 | $169.93 | -3.77% | 3,747,544 |
| Mar 9, 2026 | $176.61 | $177.10 | $170.24 | $176.59 | -1.44% | 4,850,216 |
| Mar 6, 2026 | $180.23 | $181.29 | $176.59 | $179.17 | -2.35% | 2,897,374 |
| Mar 5, 2026 | $185.00 | $191.08 | $181.58 | $183.48 | +3.22% | 5,910,743 |
| Mar 4, 2026 | $176.50 | $179.12 | $172.66 | $177.75 | +1.31% | 3,087,310 |
| Mar 3, 2026 | $173.17 | $177.22 | $168.00 | $175.46 | -0.54% | 3,245,037 |
| Mar 2, 2026 | $173.97 | $178.06 | $172.86 | $176.41 | -0.03% | 3,059,512 |
| Feb 27, 2026 | $175.57 | $179.50 | $175.00 | $176.47 | -2.18% | 5,323,782 |
| Feb 26, 2026 | $174.60 | $183.25 | $171.10 | $180.41 | +4.25% | 5,542,654 |
| Feb 25, 2026 | $166.31 | $175.13 | $165.19 | $173.06 | +5.28% | 5,714,462 |
| Feb 24, 2026 | $166.06 | $172.71 | $161.18 | $164.38 | -0.17% | 5,931,772 |
| Feb 23, 2026 | $167.95 | $168.57 | $161.39 | $164.66 | -6.60% | 10,339,380 |
| Feb 20, 2026 | $174.25 | $178.56 | $171.50 | $176.29 | +0.06% | 7,761,343 |
| Feb 19, 2026 | $185.00 | $185.89 | $175.16 | $176.19 | +1.62% | 17,970,960 |
| Feb 18, 2026 | $162.59 | $175.17 | $162.07 | $173.38 | +6.80% | 14,407,090 |
| Feb 17, 2026 | $160.75 | $164.27 | $158.00 | $162.34 | +1.25% | 7,509,425 |
| Feb 13, 2026 | $161.30 | $166.79 | $159.47 | $160.34 | -0.50% | 7,292,847 |
| Feb 12, 2026 | $176.66 | $178.59 | $160.70 | $161.14 | -8.17% | 9,976,643 |
| Feb 11, 2026 | $185.64 | $185.70 | $174.63 | $175.47 | -5.48% | 6,050,972 |
| Feb 10, 2026 | $185.62 | $190.70 | $184.24 | $185.64 | -0.32% | 4,488,236 |
| Feb 9, 2026 | $181.28 | $186.33 | $178.14 | $186.24 | +2.07% | 6,403,936 |
| Feb 6, 2026 | $186.31 | $188.87 | $180.10 | $182.47 | -0.76% | 7,203,367 |
| Feb 5, 2026 | $194.36 | $194.50 | $182.80 | $183.86 | -6.11% | 6,931,483 |
| Feb 4, 2026 | $201.79 | $201.94 | $190.52 | $195.83 | -3.05% | 6,291,186 |
| Feb 3, 2026 | $207.11 | $208.14 | $198.33 | $202.00 | -2.73% | 4,386,174 |
| Feb 2, 2026 | $207.88 | $211.96 | $203.55 | $207.67 | +1.49% | 3,033,943 |
| Jan 30, 2026 | $206.80 | $210.00 | $202.71 | $204.62 | -1.47% | 3,915,118 |
| Jan 29, 2026 | $206.25 | $209.43 | $202.50 | $207.68 | +0.49% | 3,308,023 |
| Jan 28, 2026 | $208.98 | $212.50 | $205.33 | $206.66 | -0.34% | 3,270,215 |
| Jan 27, 2026 | $210.06 | $210.06 | $204.82 | $207.36 | -0.98% | 2,917,460 |
| Jan 26, 2026 | $207.02 | $211.78 | $206.65 | $209.41 | +1.05% | 2,874,456 |
| Jan 23, 2026 | $206.81 | $211.42 | $205.99 | $207.23 | -0.20% | 2,296,044 |
| Jan 22, 2026 | $209.59 | $214.21 | $207.18 | $207.65 | +0.57% | 4,314,299 |
| Jan 21, 2026 | $203.65 | $208.35 | $201.23 | $206.48 | +0.39% | 5,045,775 |
| Jan 20, 2026 | $201.32 | $207.65 | $200.20 | $205.67 | +0.17% | 5,435,118 |
| Jan 16, 2026 | $210.24 | $211.05 | $204.03 | $205.32 | -2.28% | 5,155,136 |
| Jan 15, 2026 | $213.79 | $214.16 | $207.62 | $210.11 | -1.42% | 3,949,700 |
| Jan 14, 2026 | $215.14 | $215.51 | $207.81 | $213.13 | -1.96% | 4,339,909 |
| Jan 13, 2026 | $212.92 | $217.67 | $210.09 | $217.40 | +1.18% | 2,641,818 |
| Jan 12, 2026 | $212.51 | $216.10 | $208.11 | $214.87 | -0.32% | 4,530,463 |
| Jan 9, 2026 | $222.33 | $222.45 | $212.51 | $215.56 | -3.81% | 4,886,968 |
| Jan 8, 2026 | $227.66 | $228.31 | $221.15 | $224.10 | -2.79% | 3,711,339 |
| Jan 7, 2026 | $228.01 | $234.43 | $224.99 | $230.52 | +0.50% | 3,107,691 |
| Jan 6, 2026 | $226.51 | $232.27 | $225.36 | $229.38 | +1.17% | 4,629,827 |
| Jan 5, 2026 | $220.50 | $230.96 | $218.22 | $226.72 | +3.15% | 4,917,375 |
| Jan 2, 2026 | $229.73 | $230.78 | $219.65 | $219.79 | -2.95% | 3,794,351 |
| Dec 31, 2025 | $228.41 | $228.61 | $226.08 | $226.48 | -0.72% | 2,445,671 |
| Dec 30, 2025 | $230.24 | $231.52 | $228.00 | $228.13 | -1.25% | 2,546,922 |
| Dec 29, 2025 | $233.07 | $235.00 | $230.09 | $231.01 | -1.26% | 2,717,299 |
| Dec 26, 2025 | $232.52 | $234.70 | $231.76 | $233.95 | +0.81% | 1,706,729 |
| Dec 24, 2025 | $231.98 | $233.24 | $230.57 | $232.06 | -0.28% | 1,223,393 |
| Dec 23, 2025 | $233.29 | $233.98 | $230.10 | $232.70 | -0.93% | 2,694,872 |
| Dec 22, 2025 | $235.86 | $235.98 | $232.00 | $234.89 | +0.27% | 3,840,382 |
| Dec 19, 2025 | $232.24 | $239.00 | $231.46 | $234.25 | +1.43% | 8,727,743 |
| Dec 18, 2025 | $224.11 | $233.49 | $223.65 | $230.94 | +4.36% | 3,326,852 |
| Dec 17, 2025 | $228.99 | $229.91 | $221.18 | $221.30 | -2.91% | 4,010,404 |
| Dec 16, 2025 | $226.88 | $229.95 | $225.00 | $227.94 | +0.42% | 4,154,253 |
| Dec 15, 2025 | $228.58 | $229.77 | $221.18 | $226.98 | -0.22% | 5,021,540 |
| Dec 12, 2025 | $225.01 | $230.18 | $224.52 | $227.49 | +1.32% | 3,672,167 |
| Dec 11, 2025 | $219.50 | $226.60 | $216.30 | $224.52 | +1.92% | 4,250,177 |
| Dec 10, 2025 | $228.97 | $229.05 | $216.72 | $220.30 | -4.21% | 6,952,811 |
| Dec 9, 2025 | $225.00 | $232.63 | $222.64 | $229.99 | +2.02% | 5,384,290 |
| Dec 8, 2025 | $224.65 | $225.65 | $219.38 | $225.43 | +0.19% | 5,334,096 |
| Dec 5, 2025 | $221.19 | $227.71 | $220.48 | $225.00 | +1.72% | 4,488,031 |
| Dec 4, 2025 | $220.90 | $223.18 | $217.03 | $221.19 | -0.58% | 4,925,627 |
| Dec 3, 2025 | $216.36 | $223.99 | $215.71 | $222.48 | +2.53% | 7,354,752 |
| Dec 2, 2025 | $205.58 | $218.67 | $202.29 | $216.98 | +5.55% | 10,330,210 |
| Dec 1, 2025 | $204.50 | $208.35 | $200.55 | $205.58 | +3.63% | 6,384,374 |
| Nov 28, 2025 | $196.99 | $199.79 | $196.24 | $198.37 | +1.22% | 1,383,923 |
| Nov 26, 2025 | $196.95 | $200.49 | $195.33 | $195.98 | +0.25% | 3,646,172 |
| Nov 25, 2025 | $188.08 | $196.67 | $187.22 | $195.49 | +3.94% | 5,652,633 |
| Nov 24, 2025 | $190.48 | $190.48 | $184.86 | $188.08 | -0.82% | 8,715,879 |
| Nov 21, 2025 | $187.63 | $191.31 | $182.04 | $189.63 | +1.01% | 6,709,143 |
| Nov 20, 2025 | $203.25 | $203.61 | $186.83 | $187.73 | -7.21% | 14,574,540 |
| Nov 19, 2025 | $216.05 | $216.50 | $201.65 | $202.32 | -4.60% | 9,410,086 |
| Nov 18, 2025 | $210.80 | $214.34 | $207.20 | $212.08 | +0.68% | 7,354,989 |
| Nov 17, 2025 | $207.34 | $211.00 | $204.42 | $210.65 | +1.78% | 10,819,620 |
| Nov 14, 2025 | $196.69 | $209.32 | $192.90 | $206.96 | +6.02% | 11,454,420 |
| Nov 13, 2025 | $197.75 | $203.00 | $195.00 | $195.21 | -0.66% | 6,346,069 |
| Nov 12, 2025 | $201.25 | $201.99 | $196.01 | $196.51 | -2.05% | 5,119,321 |
| Nov 11, 2025 | $202.23 | $203.60 | $198.85 | $200.63 | -1.69% | 5,152,070 |
| Nov 10, 2025 | $207.52 | $208.64 | $201.41 | $204.08 | -0.11% | 6,391,877 |
| Nov 7, 2025 | $195.66 | $206.69 | $195.56 | $204.31 | +4.00% | 9,524,127 |
| Nov 6, 2025 | $211.26 | $211.26 | $194.68 | $196.46 | -17.45% | 18,356,900 |
| Nov 5, 2025 | $241.51 | $241.51 | $234.79 | $238.00 | -0.80% | 8,126,701 |
| Nov 4, 2025 | $238.41 | $244.17 | $236.39 | $239.93 | -0.88% | 4,975,876 |
| Nov 3, 2025 | $255.89 | $258.00 | $241.00 | $242.05 | -4.84% | 5,147,045 |
| Oct 31, 2025 | $257.00 | $260.74 | $254.10 | $254.37 | +0.12% | 2,704,321 |
| Oct 30, 2025 | $264.17 | $265.46 | $254.03 | $254.07 | -4.51% | 3,204,453 |
| Oct 29, 2025 | $261.29 | $268.00 | $259.11 | $266.06 | +1.77% | 4,231,831 |
| Oct 28, 2025 | $263.16 | $265.59 | $259.83 | $261.42 | -0.73% | 2,775,452 |
| Oct 27, 2025 | $265.40 | $269.00 | $262.35 | $263.35 | +2.01% | 3,706,619 |
| Oct 24, 2025 | $255.63 | $261.68 | $253.24 | $258.15 | +1.40% | 2,720,037 |
| Oct 23, 2025 | $251.00 | $258.94 | $246.72 | $254.59 | +0.90% | 4,772,296 |
| Oct 22, 2025 | $261.52 | $262.83 | $250.38 | $252.31 | -3.69% | 4,247,910 |
| Oct 21, 2025 | $266.62 | $267.25 | $259.86 | $261.97 | -1.28% | 2,029,644 |
| Oct 20, 2025 | $263.86 | $267.20 | $262.69 | $265.37 | – | 2,376,178 |
Seasonality
DASH return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.4% | -2.4% | -1.2% | -2.2% | -1.0% | 8.7% | 5.8% | 3.5% | -2.4% | -3.7% | 8.8% | -4.1% |
| Months up | 4 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 4 of 6 | 5 of 6 | 3 of 6 | 3 of 6 | 1 of 6 | 3 of 5 | 2 of 5 |
| 2026 | -9.7% | -13.8% | -14.9% | 12.3% | -5.5% | 15.8% | 6.3% | 18.1% | -20.8% | -2.5% | ||
| 2025 | 12.6% | 5.1% | -7.9% | 5.5% | 8.2% | 18.1% | 1.5% | -2.0% | 10.9% | -6.5% | -22.0% | 14.2% |
| 2024 | 5.4% | 19.5% | 10.6% | -6.1% | -14.8% | -1.2% | 1.8% | 16.2% | 10.9% | 9.8% | 15.2% | -7.1% |
| 2023 | 18.6% | -5.6% | 16.3% | -3.7% | 6.7% | 17.0% | 18.8% | -7.3% | -5.5% | -5.7% | 25.4% | 5.2% |
| 2022 | -23.8% | -7.5% | 11.7% | -30.5% | -5.6% | -16.6% | 8.7% | -14.1% | -17.4% | -12.0% | 33.8% | -16.2% |
| 2021 | 35.4% | -12.3% | -22.6% | 9.2% | 5.0% | 18.7% | -2.3% | 9.8% | 7.6% | -5.4% | -8.2% | -16.7% |