DoorDash, Inc. (DASH) stock
DASHNasdaqServices-Business Services, NECFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 13/30151% above fair value
$178.99−0.01 (-0.01%)
Close on Oct 30, 2026Market cap $77.56BP/E –Yield –
Price history
DoorDash share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$178.99
-0.01% on the day
52-week range
$143.30 – $265.46
-32.6% from the high
Change over 52 weeks
-29.6%
From $254.07 on Oct 30, 2025
Average volume
4.16M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $183.69 | $197.92 | $163.68 | $178.99 | -2.48% | 88,409,428 |
| Sep 2026 | $230.09 | $232.87 | $178.04 | $183.55 | -20.79% | 88,772,012 |
| Aug 2026 | $200.45 | $238.83 | $197.93 | $231.74 | +18.14% | 95,144,108 |
| Jul 2026 | $190.01 | $199.89 | $166.58 | $196.16 | +6.30% | 82,155,938 |
| Jun 2026 | $161.54 | $188.14 | $146.11 | $184.53 | +15.85% | 110,021,791 |
| May 2026 | $170.00 | $183.50 | $146.81 | $159.29 | -5.55% | 110,815,774 |
| Apr 2026 | $152.52 | $191.17 | $146.48 | $168.65 | +12.32% | 81,664,851 |
| Mar 2026 | $173.97 | $191.08 | $143.30 | $150.15 | -14.91% | 88,733,033 |
| Feb 2026 | $207.88 | $211.96 | $158.00 | $176.47 | -13.76% | 142,559,655 |
| Jan 2026 | $229.73 | $234.43 | $200.20 | $204.62 | -9.65% | 79,041,085 |
| Dec 2025 | $204.50 | $239.00 | $200.55 | $226.48 | +14.17% | 101,492,595 |
| Nov 2025 | $255.89 | $258.00 | $182.04 | $198.37 | -22.02% | 148,861,391 |
| Oct 2025 | $269.50 | $285.50 | $246.72 | $254.37 | -6.48% | 66,924,622 |
| Sep 2025 | $240.89 | $275.51 | $238.20 | $271.99 | +10.90% | 67,600,166 |
| Aug 2025 | $247.72 | $278.15 | $233.11 | $245.25 | -2.00% | 79,661,877 |
| Jul 2025 | $247.62 | $252.87 | $232.10 | $250.25 | +1.52% | 65,428,844 |
| Jun 2025 | $209.22 | $247.08 | $207.61 | $246.51 | +18.15% | 86,839,343 |
| May 2025 | $194.41 | $210.71 | $175.50 | $208.65 | +8.17% | 106,685,434 |
| Apr 2025 | $182.05 | $193.30 | $155.40 | $192.89 | +5.54% | 90,223,017 |
| Mar 2025 | $199.89 | $205.00 | $169.43 | $182.77 | -7.90% | 202,610,206 |
| Feb 2025 | $186.64 | $215.25 | $185.00 | $198.44 | +5.09% | 89,499,765 |
| Jan 2025 | $168.79 | $189.99 | $166.41 | $188.83 | +12.57% | 50,693,307 |
| Dec 2024 | $179.99 | $181.78 | $164.20 | $167.75 | -7.05% | 51,763,598 |
| Nov 2024 | $155.91 | $181.30 | $152.26 | $180.48 | +15.18% | 63,324,148 |
| Oct 2024 | $143.36 | $165.07 | $140.53 | $156.70 | +9.79% | 70,690,178 |
| Sep 2024 | $128.04 | $146.36 | $122.32 | $142.73 | +10.89% | 61,360,179 |
| Aug 2024 | $108.62 | $131.21 | $105.91 | $128.71 | +16.25% | 98,700,513 |
| Jul 2024 | $107.60 | $112.17 | $99.32 | $110.72 | +1.78% | 89,595,007 |
| Jun 2024 | $110.25 | $115.69 | $108.17 | $108.78 | -1.21% | 74,977,625 |
| May 2024 | $128.15 | $132.53 | $106.22 | $110.11 | -14.82% | 115,426,383 |
| Apr 2024 | $137.91 | $142.76 | $124.32 | $129.26 | -6.14% | 66,417,938 |
| Mar 2024 | $124.50 | $143.34 | $124.50 | $137.72 | +10.56% | 68,524,474 |
| Feb 2024 | $104.89 | $126.65 | $104.76 | $124.57 | +19.55% | 97,211,415 |
| Jan 2024 | $97.80 | $110.49 | $93.33 | $104.20 | +5.37% | 68,101,820 |
| Dec 2023 | $93.05 | $103.98 | $93.05 | $98.89 | +5.22% | 106,965,193 |
| Nov 2023 | $75.42 | $96.99 | $74.22 | $93.98 | +25.39% | 108,221,217 |
| Oct 2023 | $78.58 | $83.84 | $69.90 | $74.95 | -5.69% | 71,536,639 |
| Sep 2023 | $85.00 | $85.38 | $74.13 | $79.47 | -5.54% | 58,424,872 |
| Aug 2023 | $89.50 | $90.00 | $75.06 | $84.13 | -7.34% | 85,333,436 |
| Jul 2023 | $76.74 | $92.61 | $75.07 | $90.79 | +18.80% | 53,842,816 |
| Jun 2023 | $64.83 | $77.80 | $64.59 | $76.42 | +17.05% | 67,486,429 |
| May 2023 | $60.93 | $69.34 | $60.36 | $65.29 | +6.70% | 90,596,442 |
| Apr 2023 | $62.50 | $65.15 | $56.59 | $61.19 | -3.73% | 56,699,151 |
| Mar 2023 | $54.59 | $64.47 | $51.50 | $63.56 | +16.28% | 90,581,728 |
| Feb 2023 | $57.45 | $70.13 | $53.49 | $54.66 | -5.63% | 134,285,015 |
| Jan 2023 | $49.98 | $62.05 | $45.93 | $57.92 | +18.64% | 80,635,646 |
| Dec 2022 | $57.92 | $62.32 | $46.32 | $48.82 | -16.19% | 86,494,007 |
| Nov 2022 | $46.50 | $65.49 | $44.50 | $58.25 | +33.82% | 141,156,715 |
| Oct 2022 | $49.73 | $54.73 | $41.37 | $43.53 | -11.97% | 115,442,178 |
| Sep 2022 | $58.80 | $68.16 | $48.94 | $49.45 | -17.45% | 110,134,380 |
| Aug 2022 | $68.40 | $87.00 | $59.48 | $59.90 | -14.12% | 146,144,448 |
| Jul 2022 | $65.05 | $79.37 | $65.05 | $69.75 | +8.70% | 99,089,517 |
| Jun 2022 | $77.20 | $77.44 | $56.67 | $64.17 | -16.56% | 120,844,796 |
| May 2022 | $81.62 | $85.37 | $57.60 | $76.91 | -5.55% | 167,901,164 |
| Apr 2022 | $118.80 | $130.20 | $81.27 | $81.43 | -30.51% | 83,590,512 |
| Mar 2022 | $103.99 | $129.24 | $74.32 | $117.19 | +11.66% | 122,790,675 |
| Feb 2022 | $112.40 | $117.24 | $85.18 | $104.95 | -7.52% | 151,700,173 |
| Jan 2022 | $149.61 | $152.50 | $92.78 | $113.49 | -23.78% | 97,494,666 |
| Dec 2021 | $183.00 | $185.28 | $139.00 | $148.90 | -16.71% | 70,340,694 |
| Nov 2021 | $195.01 | $257.25 | $174.42 | $178.77 | -8.23% | 93,616,487 |
| Oct 2021 | $208.46 | $220.61 | $194.13 | $194.80 | -5.43% | 33,186,024 |
| Sep 2021 | $192.00 | $227.40 | $189.26 | $205.98 | +7.62% | 73,490,381 |
| Aug 2021 | $175.35 | $196.65 | $169.80 | $191.40 | +9.82% | 66,809,582 |
| Jul 2021 | $179.36 | $188.62 | $163.15 | $174.29 | -2.27% | 36,808,937 |
| Jun 2021 | $152.20 | $184.28 | $134.12 | $178.33 | +18.67% | 92,703,433 |
| May 2021 | $142.85 | $155.50 | $110.13 | $150.28 | +4.97% | 91,931,030 |
| Apr 2021 | $136.88 | $167.23 | $122.06 | $143.17 | +9.18% | 51,213,948 |
| Mar 2021 | $171.44 | $173.79 | $121.00 | $131.13 | -22.63% | 94,495,818 |
| Feb 2021 | $194.59 | $226.47 | $155.02 | $169.49 | -12.30% | 45,967,728 |
| Jan 2021 | $142.50 | $256.09 | $137.17 | $193.27 | +35.39% | 59,133,481 |
| Dec 2020 | $182.00 | $195.50 | $135.38 | $142.75 | – | 92,028,778 |
Seasonality
DASH return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.4% | -2.4% | -1.2% | -2.2% | -1.0% | 8.7% | 5.8% | 3.5% | -2.4% | -3.7% | 8.8% | -4.1% |
| Months up | 4 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 4 of 6 | 5 of 6 | 3 of 6 | 3 of 6 | 1 of 6 | 3 of 5 | 2 of 5 |
| 2026 | -9.7% | -13.8% | -14.9% | 12.3% | -5.5% | 15.8% | 6.3% | 18.1% | -20.8% | -2.5% | ||
| 2025 | 12.6% | 5.1% | -7.9% | 5.5% | 8.2% | 18.1% | 1.5% | -2.0% | 10.9% | -6.5% | -22.0% | 14.2% |
| 2024 | 5.4% | 19.5% | 10.6% | -6.1% | -14.8% | -1.2% | 1.8% | 16.2% | 10.9% | 9.8% | 15.2% | -7.1% |
| 2023 | 18.6% | -5.6% | 16.3% | -3.7% | 6.7% | 17.0% | 18.8% | -7.3% | -5.5% | -5.7% | 25.4% | 5.2% |
| 2022 | -23.8% | -7.5% | 11.7% | -30.5% | -5.6% | -16.6% | 8.7% | -14.1% | -17.4% | -12.0% | 33.8% | -16.2% |
| 2021 | 35.4% | -12.3% | -22.6% | 9.2% | 5.0% | 18.7% | -2.3% | 9.8% | 7.6% | -5.4% | -8.2% | -16.7% |