Curbline Properties Corp. (CURB) stock
CURBNYSEReal EstateFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 7/30209% above fair value
$28.53−0.20 (-0.70%)
Close on Oct 30, 2026Market cap $3.28BP/E 105.7Yield 2.35%
Price history
Curbline Properties share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$28.53
-0.70% on the day
52-week range
$22.30 – $32.15
-11.3% from the high
Change over 52 weeks
+20.9%
From $23.60 on Oct 30, 2025
Average volume
1.50M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $28.92 | $29.13 | $27.77 | $28.53 | -1.14% | 6,717,409 |
| Oct 19, 2026 | $26.57 | $29.17 | $25.72 | $28.86 | +8.82% | 8,213,380 |
| Oct 12, 2026 | $26.90 | $27.59 | $26.35 | $26.52 | -1.81% | 6,916,005 |
| Oct 5, 2026 | $28.24 | $28.33 | $26.66 | $27.01 | -4.46% | 6,223,462 |
| Sep 28, 2026 | $28.51 | $28.58 | $27.34 | $28.27 | -0.67% | 7,478,255 |
| Sep 21, 2026 | $28.45 | $28.94 | $28.11 | $28.46 | +0.46% | 6,263,069 |
| Sep 14, 2026 | $29.29 | $29.58 | $28.33 | $28.33 | -3.38% | 10,733,470 |
| Sep 8, 2026 | $29.50 | $29.86 | $28.85 | $29.32 | -0.51% | 5,491,356 |
| Aug 31, 2026 | $30.12 | $30.52 | $28.57 | $29.47 | -1.73% | 7,289,892 |
| Aug 24, 2026 | $29.55 | $30.35 | $29.55 | $29.99 | +2.04% | 5,205,167 |
| Aug 17, 2026 | $30.23 | $30.27 | $29.30 | $29.39 | -2.81% | 10,314,460 |
| Aug 10, 2026 | $29.55 | $30.65 | $29.37 | $30.24 | +2.09% | 5,030,031 |
| Aug 3, 2026 | $30.52 | $30.91 | $29.33 | $29.62 | -3.33% | 6,234,285 |
| Jul 27, 2026 | $31.58 | $32.15 | $30.21 | $30.64 | -2.92% | 6,066,204 |
| Jul 20, 2026 | $31.63 | $31.90 | $30.54 | $31.56 | -0.25% | 7,945,833 |
| Jul 13, 2026 | $30.44 | $31.73 | $30.17 | $31.64 | +4.04% | 6,422,471 |
| Jul 6, 2026 | $30.28 | $30.73 | $29.86 | $30.41 | +0.23% | 6,862,942 |
| Jun 29, 2026 | $31.38 | $31.54 | $29.75 | $30.34 | -4.17% | 10,999,704 |
| Jun 22, 2026 | $30.08 | $31.87 | $29.97 | $31.66 | +6.03% | 6,880,058 |
| Jun 15, 2026 | $30.64 | $30.96 | $29.60 | $29.86 | -3.55% | 5,072,930 |
| Jun 8, 2026 | $29.36 | $30.99 | $28.98 | $30.96 | +5.77% | 4,868,521 |
| Jun 1, 2026 | $29.16 | $29.49 | $28.36 | $29.27 | +0.48% | 4,499,343 |
| May 26, 2026 | $28.19 | $29.48 | $28.16 | $29.13 | +2.86% | 2,922,604 |
| May 18, 2026 | $27.70 | $28.90 | $27.50 | $28.32 | +2.61% | 3,017,684 |
| May 11, 2026 | $27.96 | $28.28 | $27.27 | $27.60 | -1.00% | 3,791,745 |
| May 4, 2026 | $27.16 | $27.95 | $27.16 | $27.88 | +1.42% | 3,959,967 |
| Apr 27, 2026 | $27.98 | $28.94 | $27.30 | $27.49 | -2.17% | 4,293,379 |
| Apr 20, 2026 | $28.10 | $28.37 | $26.84 | $28.10 | -0.46% | 4,278,741 |
| Apr 13, 2026 | $27.47 | $28.25 | $27.01 | $28.23 | +2.58% | 3,159,703 |
| Apr 6, 2026 | $26.07 | $27.70 | $25.93 | $27.52 | +5.08% | 3,672,712 |
| Mar 30, 2026 | $25.81 | $26.39 | $25.46 | $26.19 | +2.30% | 3,133,249 |
| Mar 23, 2026 | $26.00 | $26.34 | $25.30 | $25.60 | +0.39% | 2,572,710 |
| Mar 16, 2026 | $26.78 | $27.28 | $25.29 | $25.50 | -3.85% | 4,702,847 |
| Mar 9, 2026 | $26.97 | $27.45 | $26.30 | $26.52 | -3.14% | 4,562,320 |
| Mar 2, 2026 | $27.52 | $28.65 | $27.35 | $27.38 | -1.55% | 3,369,778 |
| Feb 23, 2026 | $27.34 | $28.51 | $27.22 | $27.81 | +2.06% | 5,348,554 |
| Feb 17, 2026 | $26.73 | $27.32 | $26.46 | $27.25 | +4.01% | 3,976,817 |
| Feb 9, 2026 | $25.51 | $26.22 | $24.98 | $26.20 | +3.68% | 7,787,875 |
| Feb 2, 2026 | $24.59 | $26.01 | $23.59 | $25.27 | +4.21% | 3,824,540 |
| Jan 26, 2026 | $24.03 | $24.37 | $23.45 | $24.25 | +1.00% | 2,639,394 |
| Jan 20, 2026 | $24.78 | $24.86 | $23.82 | $24.01 | -2.28% | 3,462,055 |
| Jan 12, 2026 | $23.39 | $24.64 | $23.39 | $24.57 | +4.55% | 3,589,285 |
| Jan 5, 2026 | $22.97 | $23.77 | $22.94 | $23.50 | +1.60% | 3,124,493 |
| Dec 29, 2025 | $23.29 | $23.45 | $22.84 | $23.13 | -0.34% | 1,860,259 |
| Dec 22, 2025 | $23.08 | $23.35 | $22.94 | $23.21 | -0.94% | 1,406,314 |
| Dec 15, 2025 | $22.85 | $23.61 | $22.74 | $23.43 | +2.31% | 5,069,350 |
| Dec 8, 2025 | $23.34 | $23.91 | $22.33 | $22.90 | -1.93% | 6,901,935 |
| Dec 1, 2025 | $23.73 | $24.14 | $23.08 | $23.35 | -2.46% | 3,686,221 |
| Nov 24, 2025 | $23.21 | $24.22 | $23.02 | $23.94 | +2.35% | 2,247,993 |
| Nov 17, 2025 | $23.25 | $23.76 | $22.81 | $23.39 | +0.60% | 2,998,926 |
| Nov 10, 2025 | $23.00 | $23.97 | $22.58 | $23.25 | +0.78% | 3,640,830 |
| Nov 3, 2025 | $22.84 | $24.00 | $22.30 | $23.07 | +0.04% | 4,438,292 |
| Oct 27, 2025 | $24.52 | $25.00 | $23.01 | $23.06 | -5.92% | 5,152,461 |
| Oct 20, 2025 | $23.58 | $24.60 | $23.25 | $24.51 | +4.21% | 3,635,089 |
| Oct 13, 2025 | $22.31 | $23.64 | $22.25 | $23.52 | +5.19% | 2,129,494 |
| Oct 6, 2025 | $23.60 | $23.63 | $22.29 | $22.36 | -5.05% | 2,431,592 |
| Sep 29, 2025 | $22.39 | $24.28 | $22.08 | $23.55 | +4.67% | 3,260,582 |
| Sep 22, 2025 | $22.35 | $22.81 | $22.14 | $22.50 | +0.13% | 2,055,807 |
| Sep 15, 2025 | $22.49 | $22.83 | $21.93 | $22.47 | 0.00% | 2,912,982 |
| Sep 8, 2025 | $22.94 | $23.16 | $22.12 | $22.47 | -2.09% | 2,700,408 |
| Sep 2, 2025 | $22.29 | $23.49 | $22.09 | $22.95 | +1.86% | 2,582,337 |
| Aug 25, 2025 | $22.59 | $22.85 | $22.17 | $22.53 | -0.84% | 3,722,447 |
| Aug 18, 2025 | $22.40 | $22.86 | $22.01 | $22.72 | +1.25% | 2,280,353 |
| Aug 11, 2025 | $22.13 | $22.95 | $21.76 | $22.44 | +1.68% | 3,035,906 |
| Aug 4, 2025 | $22.04 | $22.87 | $21.63 | $22.07 | +0.82% | 3,183,433 |
| Jul 28, 2025 | $22.87 | $24.05 | $21.62 | $21.89 | -4.24% | 5,037,619 |
| Jul 21, 2025 | $22.99 | $23.47 | $22.41 | $22.86 | -0.35% | 2,491,317 |
| Jul 14, 2025 | $22.66 | $23.33 | $22.36 | $22.94 | +0.79% | 2,736,091 |
| Jul 7, 2025 | $22.80 | $23.04 | $22.05 | $22.76 | -0.61% | 2,529,017 |
| Jun 30, 2025 | $22.83 | $23.16 | $22.37 | $22.90 | +0.13% | 1,799,217 |
| Jun 23, 2025 | $23.06 | $23.40 | $22.47 | $22.87 | -0.17% | 2,953,686 |
| Jun 16, 2025 | $22.62 | $23.04 | $22.32 | $22.91 | +2.05% | 2,786,947 |
| Jun 9, 2025 | $22.77 | $23.27 | $22.24 | $22.45 | -1.49% | 2,046,057 |
| Jun 2, 2025 | $22.57 | $23.11 | $22.03 | $22.79 | +0.44% | 3,115,673 |
| May 26, 2025 | $22.23 | $22.90 | $22.14 | $22.69 | +1.75% | 2,229,310 |
| May 19, 2025 | $23.42 | $23.75 | $22.09 | $22.30 | -6.07% | 2,001,500 |
| May 12, 2025 | $24.05 | $24.05 | $22.81 | $23.74 | +1.67% | 1,565,498 |
| May 5, 2025 | $23.52 | $23.96 | $22.99 | $23.35 | -0.85% | 1,982,061 |
| Apr 28, 2025 | $23.28 | $23.92 | $22.21 | $23.55 | +1.16% | 2,692,324 |
| Apr 21, 2025 | $23.07 | $23.52 | $22.18 | $23.28 | +0.43% | 4,163,885 |
| Apr 14, 2025 | $22.84 | $23.38 | $22.49 | $23.18 | +2.52% | 2,202,951 |
| Apr 7, 2025 | $22.48 | $23.37 | $20.91 | $22.61 | -2.46% | 5,394,775 |
| Mar 31, 2025 | $23.83 | $25.17 | $22.78 | $23.18 | -2.85% | 4,699,546 |
| Mar 24, 2025 | $23.47 | $24.24 | $23.28 | $23.86 | +2.40% | 2,899,034 |
| Mar 17, 2025 | $23.27 | $24.06 | $23.12 | $23.30 | -0.26% | 4,341,705 |
| Mar 10, 2025 | $23.85 | $24.40 | $23.18 | $23.36 | -2.34% | 4,011,083 |
| Mar 3, 2025 | $24.70 | $24.80 | $23.50 | $23.92 | -2.88% | 2,586,594 |
| Feb 24, 2025 | $24.11 | $24.93 | $24.11 | $24.63 | +1.11% | 3,377,813 |
| Feb 18, 2025 | $24.71 | $24.83 | $23.97 | $24.36 | -1.54% | 1,313,262 |
| Feb 10, 2025 | $24.72 | $25.69 | $24.35 | $24.74 | +0.61% | 2,255,382 |
| Feb 3, 2025 | $24.29 | $25.10 | $24.04 | $24.59 | +0.49% | 1,762,129 |
| Jan 27, 2025 | $24.60 | $25.67 | $24.42 | $24.47 | -0.20% | 2,672,905 |
| Jan 21, 2025 | $23.54 | $24.63 | $22.98 | $24.52 | +4.16% | 1,592,731 |
| Jan 13, 2025 | $23.40 | $23.82 | $23.21 | $23.54 | +0.56% | 2,491,317 |
| Jan 6, 2025 | $23.52 | $23.63 | $22.29 | $23.41 | -0.38% | 4,548,633 |
| Dec 30, 2024 | $23.43 | $23.75 | $23.00 | $23.50 | +0.04% | 2,006,284 |
| Dec 23, 2024 | $22.50 | $24.02 | $22.42 | $23.49 | +4.35% | 2,121,548 |
| Dec 16, 2024 | $23.86 | $23.92 | $21.61 | $22.51 | -5.02% | 8,304,025 |
| Dec 9, 2024 | $24.29 | $24.93 | $23.25 | $23.70 | -1.25% | 2,101,037 |
| Dec 2, 2024 | $24.25 | $25.35 | $23.64 | $24.00 | -1.07% | 2,207,893 |
| Nov 25, 2024 | $23.75 | $25.00 | $23.67 | $24.26 | +2.45% | 2,393,211 |
| Nov 18, 2024 | $23.77 | $24.34 | $23.28 | $23.68 | -0.29% | 1,996,510 |
| Nov 11, 2024 | $24.64 | $24.92 | $23.65 | $23.75 | -2.42% | 1,683,916 |
| Nov 4, 2024 | $22.41 | $24.70 | $22.41 | $24.34 | +8.18% | 3,041,541 |
| Oct 28, 2024 | $23.10 | $23.78 | $22.48 | $22.50 | -1.53% | 3,439,596 |
| Oct 21, 2024 | $23.28 | $23.40 | $22.42 | $22.85 | -1.64% | 2,813,874 |
| Oct 14, 2024 | $23.46 | $24.29 | $22.44 | $23.23 | -1.78% | 3,583,600 |
| Oct 7, 2024 | $23.49 | $25.15 | $23.08 | $23.65 | +0.90% | 9,234,167 |
| Sep 30, 2024 | $20.20 | $24.35 | $20.16 | $23.44 | +17.49% | 13,757,446 |
| Sep 26, 2024 | $20.50 | $20.50 | $18.80 | $19.95 | – | 162,926 |
Seasonality
CURB return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.9% | 7.7% | -3.9% | 0.8% | 2.3% | 3.1% | -1.2% | -0.3% | -3.2% | -0.4% | 5.5% | -2.8% |
| Months up | 2 of 2 | 2 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 1 of 2 | 1 of 2 | 0 of 2 | 2 of 3 | 2 of 2 | 0 of 2 |
| 2026 | 4.5% | 14.7% | -6.7% | 7.0% | 5.5% | 5.0% | 0.8% | -2.6% | -6.1% | 2.5% | ||
| 2025 | 5.4% | 0.7% | -1.1% | -5.4% | -0.9% | 1.3% | -3.2% | 1.9% | -0.3% | 3.4% | 3.8% | -2.3% |
| 2024 | -7.1% | 7.2% | -3.3% |