Curbline Properties Corp. (CURB) stock
CURBNYSEReal EstateFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 7/30209% above fair value
$28.53−0.20 (-0.70%)
Close on Oct 30, 2026Market cap $3.28BP/E 105.7Yield 2.35%
Price history
Curbline Properties share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$28.53
-0.70% on the day
52-week range
$22.30 – $32.15
-11.3% from the high
Change over 52 weeks
+20.9%
From $23.60 on Oct 30, 2025
Average volume
1.50M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $28.88 | $28.96 | $28.37 | $28.53 | -0.70% | 1,037,308 |
| Oct 29, 2026 | $28.50 | $29.13 | $28.34 | $28.73 | +2.42% | 1,021,322 |
| Oct 28, 2026 | $28.07 | $28.17 | $27.77 | $28.05 | -0.60% | 1,302,071 |
| Oct 27, 2026 | $28.39 | $28.61 | $28.18 | $28.22 | -0.74% | 1,763,237 |
| Oct 26, 2026 | $28.92 | $28.97 | $28.43 | $28.43 | -1.49% | 1,593,471 |
| Oct 23, 2026 | $28.61 | $29.17 | $28.45 | $28.86 | 0.00% | 2,130,133 |
| Oct 22, 2026 | $26.67 | $29.00 | $25.72 | $28.86 | +7.25% | 2,005,143 |
| Oct 21, 2026 | $27.14 | $27.35 | $26.91 | $26.91 | -0.92% | 1,820,075 |
| Oct 20, 2026 | $26.49 | $27.22 | $26.43 | $27.16 | +3.07% | 1,244,978 |
| Oct 19, 2026 | $26.57 | $26.57 | $26.09 | $26.35 | -0.64% | 1,013,051 |
| Oct 16, 2026 | $26.70 | $26.95 | $26.39 | $26.52 | -0.15% | 1,274,713 |
| Oct 15, 2026 | $26.84 | $27.02 | $26.49 | $26.56 | -0.04% | 1,223,169 |
| Oct 14, 2026 | $26.87 | $27.53 | $26.35 | $26.57 | -1.81% | 1,674,019 |
| Oct 13, 2026 | $27.53 | $27.59 | $26.97 | $27.06 | -0.88% | 1,553,450 |
| Oct 12, 2026 | $26.90 | $27.49 | $26.89 | $27.30 | +1.07% | 1,190,654 |
| Oct 9, 2026 | $28.01 | $28.01 | $26.98 | $27.01 | -0.77% | 1,612,840 |
| Oct 8, 2026 | $27.09 | $27.33 | $26.66 | $27.22 | -0.15% | 1,391,154 |
| Oct 7, 2026 | $27.69 | $27.81 | $27.22 | $27.26 | -2.26% | 698,388 |
| Oct 6, 2026 | $28.04 | $28.26 | $27.71 | $27.89 | +0.11% | 882,674 |
| Oct 5, 2026 | $28.24 | $28.33 | $27.86 | $27.86 | -1.45% | 1,638,406 |
| Oct 2, 2026 | $28.52 | $28.58 | $28.10 | $28.27 | +1.14% | 2,121,005 |
| Oct 1, 2026 | $27.57 | $28.09 | $27.47 | $27.95 | +0.43% | 1,620,935 |
| Sep 30, 2026 | $28.03 | $28.12 | $27.72 | $27.83 | -0.32% | 1,855,541 |
| Sep 29, 2026 | $28.10 | $28.21 | $27.34 | $27.92 | -1.52% | 950,291 |
| Sep 28, 2026 | $28.51 | $28.58 | $28.17 | $28.35 | -0.39% | 930,483 |
| Sep 25, 2026 | $28.58 | $28.79 | $28.22 | $28.46 | +0.07% | 1,681,767 |
| Sep 24, 2026 | $28.29 | $28.59 | $28.11 | $28.44 | +0.99% | 1,108,261 |
| Sep 23, 2026 | $28.66 | $28.82 | $28.11 | $28.16 | -2.22% | 871,350 |
| Sep 22, 2026 | $28.91 | $28.94 | $28.46 | $28.80 | +0.49% | 1,307,375 |
| Sep 21, 2026 | $28.45 | $28.77 | $28.33 | $28.66 | +1.16% | 1,294,316 |
| Sep 18, 2026 | $28.60 | $28.77 | $28.33 | $28.33 | -1.43% | 5,781,398 |
| Sep 17, 2026 | $28.89 | $29.01 | $28.70 | $28.74 | +0.17% | 878,737 |
| Sep 16, 2026 | $29.16 | $29.45 | $28.51 | $28.69 | -1.88% | 1,102,903 |
| Sep 15, 2026 | $29.03 | $29.25 | $28.79 | $29.24 | +0.55% | 1,668,864 |
| Sep 14, 2026 | $29.29 | $29.58 | $28.97 | $29.08 | -0.82% | 1,301,568 |
| Sep 11, 2026 | $29.44 | $29.58 | $29.11 | $29.32 | -0.27% | 1,063,317 |
| Sep 10, 2026 | $29.36 | $29.76 | $29.10 | $29.40 | +0.31% | 1,359,775 |
| Sep 9, 2026 | $29.79 | $29.81 | $29.28 | $29.31 | -1.25% | 1,423,756 |
| Sep 8, 2026 | $29.50 | $29.86 | $28.85 | $29.68 | +0.71% | 1,644,508 |
| Sep 4, 2026 | $29.21 | $29.63 | $28.57 | $29.47 | +0.20% | 1,064,230 |
| Sep 3, 2026 | $29.54 | $29.55 | $29.18 | $29.41 | -0.10% | 1,258,476 |
| Sep 2, 2026 | $29.53 | $29.65 | $29.20 | $29.44 | -0.51% | 1,728,684 |
| Sep 1, 2026 | $29.84 | $30.12 | $29.47 | $29.59 | -0.80% | 1,544,460 |
| Aug 31, 2026 | $30.12 | $30.52 | $29.69 | $29.83 | -0.53% | 1,694,042 |
| Aug 28, 2026 | $29.92 | $30.27 | $29.67 | $29.99 | +0.40% | 1,222,380 |
| Aug 27, 2026 | $29.80 | $30.09 | $29.76 | $29.87 | -0.83% | 876,622 |
| Aug 26, 2026 | $30.01 | $30.35 | $29.84 | $30.12 | +0.13% | 874,911 |
| Aug 25, 2026 | $29.97 | $30.34 | $29.86 | $30.08 | +1.01% | 1,334,998 |
| Aug 24, 2026 | $29.55 | $29.87 | $29.55 | $29.78 | +1.33% | 896,256 |
| Aug 21, 2026 | $29.75 | $29.81 | $29.38 | $29.39 | -0.27% | 860,104 |
| Aug 20, 2026 | $29.88 | $29.96 | $29.30 | $29.47 | -1.67% | 1,355,748 |
| Aug 19, 2026 | $30.15 | $30.19 | $29.73 | $29.97 | -0.10% | 6,252,207 |
| Aug 18, 2026 | $30.06 | $30.27 | $29.75 | $30.00 | +0.03% | 908,560 |
| Aug 17, 2026 | $30.23 | $30.23 | $29.85 | $29.99 | -0.83% | 937,841 |
| Aug 14, 2026 | $30.03 | $30.42 | $30.02 | $30.24 | +0.63% | 1,019,840 |
| Aug 13, 2026 | $30.33 | $30.65 | $29.96 | $30.05 | -0.13% | 1,000,614 |
| Aug 12, 2026 | $29.81 | $30.13 | $29.70 | $30.09 | +1.69% | 988,574 |
| Aug 11, 2026 | $29.80 | $30.01 | $29.50 | $29.59 | -1.04% | 937,774 |
| Aug 10, 2026 | $29.55 | $29.96 | $29.37 | $29.90 | +0.95% | 1,083,229 |
| Aug 7, 2026 | $29.59 | $29.83 | $29.33 | $29.62 | +0.10% | 1,054,334 |
| Aug 6, 2026 | $29.75 | $30.52 | $29.34 | $29.59 | -1.56% | 1,531,675 |
| Aug 5, 2026 | $30.25 | $30.41 | $29.83 | $30.06 | +0.03% | 953,161 |
| Aug 4, 2026 | $30.03 | $30.50 | $29.57 | $30.05 | -0.66% | 1,206,214 |
| Aug 3, 2026 | $30.52 | $30.91 | $30.25 | $30.25 | -1.27% | 1,488,901 |
| Jul 31, 2026 | $30.69 | $30.69 | $30.30 | $30.64 | +0.20% | 756,844 |
| Jul 30, 2026 | $30.81 | $30.81 | $30.21 | $30.58 | -0.39% | 903,040 |
| Jul 29, 2026 | $31.28 | $31.59 | $30.36 | $30.70 | -3.00% | 1,075,149 |
| Jul 28, 2026 | $30.85 | $32.15 | $30.41 | $31.65 | +0.35% | 2,089,695 |
| Jul 27, 2026 | $31.58 | $31.88 | $30.95 | $31.54 | -0.06% | 1,241,476 |
| Jul 24, 2026 | $31.54 | $31.77 | $31.22 | $31.56 | +0.96% | 1,199,046 |
| Jul 23, 2026 | $30.59 | $31.27 | $30.54 | $31.26 | +1.46% | 2,021,139 |
| Jul 22, 2026 | $31.70 | $31.74 | $30.72 | $30.81 | -2.96% | 1,397,344 |
| Jul 21, 2026 | $31.44 | $31.75 | $31.28 | $31.75 | +1.50% | 1,635,108 |
| Jul 20, 2026 | $31.63 | $31.90 | $31.08 | $31.28 | -1.14% | 1,693,196 |
| Jul 17, 2026 | $30.95 | $31.73 | $30.76 | $31.64 | +2.10% | 1,479,709 |
| Jul 16, 2026 | $30.41 | $31.01 | $30.17 | $30.99 | +2.18% | 1,969,376 |
| Jul 15, 2026 | $30.35 | $30.78 | $30.21 | $30.33 | +0.03% | 972,867 |
| Jul 14, 2026 | $30.47 | $30.52 | $30.19 | $30.32 | +0.03% | 1,116,905 |
| Jul 13, 2026 | $30.44 | $30.56 | $30.22 | $30.31 | -0.33% | 883,614 |
| Jul 10, 2026 | $30.60 | $30.61 | $30.23 | $30.41 | -0.30% | 793,851 |
| Jul 9, 2026 | $30.60 | $30.71 | $30.38 | $30.50 | 0.00% | 1,290,122 |
| Jul 8, 2026 | $30.48 | $30.73 | $30.43 | $30.50 | -0.49% | 2,328,152 |
| Jul 7, 2026 | $30.35 | $30.69 | $30.28 | $30.65 | +1.76% | 1,633,969 |
| Jul 6, 2026 | $30.28 | $30.44 | $29.86 | $30.12 | -0.73% | 816,848 |
| Jul 2, 2026 | $30.50 | $30.50 | $30.10 | $30.34 | +1.13% | 1,482,344 |
| Jul 1, 2026 | $30.14 | $30.39 | $29.88 | $30.00 | -1.32% | 1,679,759 |
| Jun 30, 2026 | $29.79 | $30.82 | $29.75 | $30.40 | -2.78% | 6,616,674 |
| Jun 29, 2026 | $31.38 | $31.54 | $31.09 | $31.27 | -1.23% | 1,220,927 |
| Jun 26, 2026 | $31.41 | $31.87 | $31.20 | $31.66 | +1.05% | 3,449,096 |
| Jun 25, 2026 | $31.25 | $31.54 | $30.90 | $31.33 | +0.16% | 878,815 |
| Jun 24, 2026 | $31.12 | $31.35 | $30.98 | $31.28 | +0.90% | 972,721 |
| Jun 23, 2026 | $30.52 | $31.09 | $30.35 | $31.00 | +1.91% | 738,385 |
| Jun 22, 2026 | $30.08 | $30.68 | $29.97 | $30.42 | +1.88% | 841,041 |
| Jun 18, 2026 | $29.73 | $30.09 | $29.60 | $29.86 | -0.50% | 1,705,958 |
| Jun 17, 2026 | $30.46 | $30.77 | $29.87 | $30.01 | -1.83% | 1,133,387 |
| Jun 16, 2026 | $30.82 | $30.96 | $30.24 | $30.57 | +0.39% | 1,092,828 |
| Jun 15, 2026 | $30.64 | $30.88 | $30.11 | $30.45 | -1.65% | 1,140,757 |
| Jun 12, 2026 | $30.09 | $30.99 | $29.95 | $30.96 | +3.65% | 845,863 |
| Jun 11, 2026 | $29.85 | $30.19 | $29.44 | $29.87 | +0.81% | 734,550 |
| Jun 10, 2026 | $29.94 | $30.32 | $29.61 | $29.63 | -0.57% | 1,403,981 |
| Jun 9, 2026 | $29.45 | $30.06 | $29.34 | $29.80 | +1.98% | 1,135,915 |
| Jun 8, 2026 | $29.36 | $29.60 | $28.98 | $29.22 | -0.17% | 748,212 |
| Jun 5, 2026 | $28.73 | $29.42 | $28.73 | $29.27 | +1.07% | 845,263 |
| Jun 4, 2026 | $29.32 | $29.49 | $28.85 | $28.96 | -0.14% | 1,418,474 |
| Jun 3, 2026 | $28.57 | $29.16 | $28.57 | $29.00 | -0.03% | 802,971 |
| Jun 2, 2026 | $28.72 | $29.32 | $28.61 | $29.01 | +1.19% | 683,199 |
| Jun 1, 2026 | $29.16 | $29.18 | $28.36 | $28.67 | -1.58% | 749,436 |
| May 29, 2026 | $29.00 | $29.28 | $28.76 | $29.13 | -0.10% | 1,091,532 |
| May 28, 2026 | $28.97 | $29.48 | $28.72 | $29.16 | +0.76% | 653,381 |
| May 27, 2026 | $28.72 | $29.05 | $28.65 | $28.94 | +0.59% | 445,861 |
| May 26, 2026 | $28.19 | $28.78 | $28.16 | $28.77 | +1.59% | 731,830 |
| May 22, 2026 | $28.90 | $28.90 | $28.29 | $28.32 | -1.29% | 606,990 |
| May 21, 2026 | $28.27 | $28.69 | $27.94 | $28.69 | +0.99% | 507,523 |
| May 20, 2026 | $27.83 | $28.47 | $27.76 | $28.41 | +2.42% | 621,655 |
| May 19, 2026 | $27.65 | $27.91 | $27.51 | $27.74 | +0.04% | 444,956 |
| May 18, 2026 | $27.70 | $28.14 | $27.50 | $27.73 | +0.47% | 836,560 |
| May 15, 2026 | $27.54 | $28.02 | $27.36 | $27.60 | -0.93% | 828,915 |
| May 14, 2026 | $27.76 | $27.87 | $27.47 | $27.86 | +1.64% | 792,496 |
| May 13, 2026 | $27.56 | $27.72 | $27.27 | $27.41 | -1.05% | 636,289 |
| May 12, 2026 | $27.98 | $28.09 | $27.69 | $27.70 | -1.00% | 606,475 |
| May 11, 2026 | $27.96 | $28.28 | $27.76 | $27.98 | +0.36% | 927,570 |
| May 8, 2026 | $27.58 | $27.91 | $27.49 | $27.88 | +1.16% | 938,682 |
| May 7, 2026 | $27.68 | $27.74 | $27.46 | $27.56 | -0.36% | 584,657 |
| May 6, 2026 | $27.76 | $27.95 | $27.60 | $27.66 | +0.07% | 569,119 |
| May 5, 2026 | $27.86 | $27.95 | $27.43 | $27.64 | +1.28% | 1,279,791 |
| May 4, 2026 | $27.16 | $27.71 | $27.16 | $27.29 | -0.73% | 587,718 |
| May 1, 2026 | $27.76 | $27.78 | $27.40 | $27.49 | -0.40% | 534,446 |
| Apr 30, 2026 | $27.47 | $27.87 | $27.30 | $27.60 | -0.11% | 640,468 |
| Apr 29, 2026 | $28.68 | $28.74 | $27.49 | $27.63 | -3.93% | 1,084,216 |
| Apr 28, 2026 | $28.60 | $28.94 | $27.98 | $28.76 | +1.52% | 1,051,177 |
| Apr 27, 2026 | $27.98 | $28.58 | $27.87 | $28.33 | +0.82% | 983,072 |
| Apr 24, 2026 | $28.25 | $28.34 | $27.95 | $28.10 | -0.81% | 464,369 |
| Apr 23, 2026 | $27.74 | $28.37 | $27.53 | $28.33 | +3.36% | 1,195,403 |
| Apr 22, 2026 | $27.24 | $27.48 | $26.84 | $27.41 | +1.22% | 917,814 |
| Apr 21, 2026 | $27.64 | $27.68 | $26.94 | $27.08 | -2.03% | 780,441 |
| Apr 20, 2026 | $28.10 | $28.25 | $27.47 | $27.64 | -2.09% | 920,714 |
| Apr 17, 2026 | $27.80 | $28.25 | $27.66 | $28.23 | +2.21% | 1,116,724 |
| Apr 16, 2026 | $27.11 | $27.67 | $27.11 | $27.62 | +1.69% | 464,525 |
| Apr 15, 2026 | $27.27 | $27.27 | $27.01 | $27.16 | -0.55% | 305,242 |
| Apr 14, 2026 | $27.42 | $27.66 | $27.16 | $27.31 | -0.76% | 811,916 |
| Apr 13, 2026 | $27.47 | $27.53 | $27.05 | $27.52 | 0.00% | 461,296 |
| Apr 10, 2026 | $27.34 | $27.57 | $27.24 | $27.52 | +0.92% | 331,334 |
| Apr 9, 2026 | $27.23 | $27.70 | $27.19 | $27.27 | -0.33% | 536,665 |
| Apr 8, 2026 | $27.13 | $27.53 | $27.04 | $27.36 | +2.13% | 1,111,883 |
| Apr 7, 2026 | $26.09 | $26.82 | $26.04 | $26.79 | +2.68% | 954,939 |
| Apr 6, 2026 | $26.07 | $26.37 | $25.93 | $26.09 | -0.38% | 737,891 |
| Apr 2, 2026 | $26.21 | $26.39 | $25.95 | $26.19 | +0.85% | 639,871 |
| Apr 1, 2026 | $25.75 | $26.13 | $25.75 | $25.97 | +0.70% | 727,922 |
| Mar 31, 2026 | $25.95 | $26.23 | $25.46 | $25.79 | +0.66% | 903,831 |
| Mar 30, 2026 | $25.81 | $26.02 | $25.51 | $25.62 | +0.08% | 861,625 |
| Mar 27, 2026 | $25.66 | $25.87 | $25.57 | $25.60 | -0.19% | 383,240 |
| Mar 26, 2026 | $25.63 | $25.81 | $25.62 | $25.65 | +0.12% | 478,568 |
| Mar 25, 2026 | $25.93 | $25.93 | $25.56 | $25.62 | -0.58% | 501,228 |
| Mar 24, 2026 | $25.75 | $26.05 | $25.30 | $25.77 | -0.50% | 510,959 |
| Mar 23, 2026 | $26.00 | $26.34 | $25.73 | $25.90 | +1.57% | 698,715 |
| Mar 20, 2026 | $26.18 | $26.18 | $25.29 | $25.50 | -2.56% | 1,656,917 |
| Mar 19, 2026 | $26.36 | $26.39 | $25.91 | $26.17 | -0.27% | 724,367 |
| Mar 18, 2026 | $26.32 | $26.51 | $26.17 | $26.24 | -2.09% | 954,470 |
| Mar 17, 2026 | $27.14 | $27.14 | $26.64 | $26.80 | +0.34% | 660,983 |
| Mar 16, 2026 | $26.78 | $27.28 | $26.62 | $26.71 | +0.72% | 706,110 |
| Mar 13, 2026 | $26.95 | $27.07 | $26.51 | $26.52 | -0.71% | 806,304 |
| Mar 12, 2026 | $26.45 | $26.75 | $26.30 | $26.71 | -0.30% | 821,028 |
| Mar 11, 2026 | $26.84 | $27.06 | $26.61 | $26.79 | -1.22% | 705,814 |
| Mar 10, 2026 | $26.61 | $27.45 | $26.55 | $27.12 | +0.74% | 863,633 |
| Mar 9, 2026 | $26.97 | $27.16 | $26.39 | $26.92 | -1.68% | 1,365,541 |
| Mar 6, 2026 | $27.78 | $27.93 | $27.35 | $27.38 | -2.32% | 643,843 |
| Mar 5, 2026 | $28.09 | $28.20 | $27.61 | $28.03 | -1.20% | 544,132 |
| Mar 4, 2026 | $28.44 | $28.65 | $28.09 | $28.37 | +0.07% | 690,822 |
| Mar 3, 2026 | $27.70 | $28.42 | $27.70 | $28.35 | +0.46% | 650,589 |
| Mar 2, 2026 | $27.52 | $28.28 | $27.41 | $28.22 | +1.47% | 840,392 |
| Feb 27, 2026 | $27.96 | $28.51 | $27.72 | $27.81 | -1.38% | 1,714,956 |
| Feb 26, 2026 | $28.16 | $28.28 | $27.84 | $28.20 | +0.25% | 750,243 |
| Feb 25, 2026 | $28.33 | $28.33 | $27.52 | $28.13 | +1.81% | 947,037 |
| Feb 24, 2026 | $27.82 | $27.93 | $27.44 | $27.63 | -0.50% | 1,005,626 |
| Feb 23, 2026 | $27.34 | $28.00 | $27.22 | $27.77 | +1.91% | 930,692 |
| Feb 20, 2026 | $26.85 | $27.32 | $26.49 | $27.25 | +1.95% | 789,608 |
| Feb 19, 2026 | $26.66 | $26.92 | $26.47 | $26.73 | +0.26% | 572,153 |
| Feb 18, 2026 | $26.99 | $27.05 | $26.52 | $26.66 | -1.51% | 1,095,926 |
| Feb 17, 2026 | $26.73 | $27.10 | $26.46 | $27.07 | +3.32% | 1,519,130 |
| Feb 13, 2026 | $25.54 | $26.22 | $25.36 | $26.20 | +3.31% | 1,159,477 |
| Feb 12, 2026 | $25.50 | $25.54 | $24.98 | $25.36 | -0.78% | 2,541,504 |
| Feb 11, 2026 | $25.60 | $25.75 | $25.40 | $25.56 | -0.66% | 2,710,102 |
| Feb 10, 2026 | $25.49 | $26.03 | $25.49 | $25.73 | +0.27% | 441,886 |
| Feb 9, 2026 | $25.51 | $26.01 | $25.07 | $25.66 | +1.54% | 934,906 |
| Feb 6, 2026 | $25.59 | $26.01 | $25.25 | $25.27 | -0.35% | 1,112,234 |
| Feb 5, 2026 | $24.92 | $25.43 | $24.61 | $25.36 | +2.55% | 735,127 |
| Feb 4, 2026 | $24.61 | $24.92 | $24.42 | $24.73 | +1.15% | 641,418 |
| Feb 3, 2026 | $24.23 | $24.54 | $23.59 | $24.45 | +0.62% | 694,784 |
| Feb 2, 2026 | $24.59 | $24.63 | $24.11 | $24.30 | +0.21% | 640,977 |
| Jan 30, 2026 | $23.86 | $24.37 | $23.85 | $24.25 | +1.13% | 699,003 |
| Jan 29, 2026 | $23.78 | $24.10 | $23.50 | $23.98 | +1.78% | 538,783 |
| Jan 28, 2026 | $23.81 | $24.03 | $23.45 | $23.56 | -1.01% | 400,427 |
| Jan 27, 2026 | $23.78 | $23.84 | $23.61 | $23.80 | -0.13% | 480,751 |
| Jan 26, 2026 | $24.03 | $24.11 | $23.79 | $23.83 | -0.75% | 520,430 |
| Jan 23, 2026 | $23.95 | $24.16 | $23.82 | $24.01 | -0.04% | 822,437 |
| Jan 22, 2026 | $24.33 | $24.72 | $24.00 | $24.02 | -1.60% | 821,227 |
| Jan 21, 2026 | $24.75 | $24.77 | $24.26 | $24.41 | -0.45% | 1,069,807 |
| Jan 20, 2026 | $24.78 | $24.86 | $24.36 | $24.52 | -0.20% | 748,584 |
| Jan 16, 2026 | $24.05 | $24.64 | $23.93 | $24.57 | +2.46% | 793,028 |
| Jan 15, 2026 | $24.02 | $24.22 | $23.90 | $23.98 | -0.08% | 507,224 |
| Jan 14, 2026 | $24.13 | $24.23 | $23.80 | $24.00 | -0.58% | 618,487 |
| Jan 13, 2026 | $24.05 | $24.42 | $23.77 | $24.14 | +0.37% | 797,011 |
| Jan 12, 2026 | $23.39 | $24.19 | $23.39 | $24.05 | +2.34% | 873,535 |
| Jan 9, 2026 | $23.43 | $23.53 | $23.17 | $23.50 | +0.13% | 626,976 |
| Jan 8, 2026 | $23.25 | $23.77 | $23.14 | $23.47 | +0.60% | 902,169 |
| Jan 7, 2026 | $23.37 | $23.45 | $23.19 | $23.33 | +0.30% | 435,660 |
| Jan 6, 2026 | $23.09 | $23.36 | $23.00 | $23.26 | +0.26% | 562,788 |
| Jan 5, 2026 | $22.97 | $23.30 | $22.94 | $23.20 | +0.30% | 596,900 |
| Jan 2, 2026 | $23.08 | $23.25 | $22.84 | $23.13 | -0.34% | 593,222 |
| Dec 31, 2025 | $23.36 | $23.36 | $23.03 | $23.21 | -0.39% | 461,431 |
| Dec 30, 2025 | $23.19 | $23.45 | $23.10 | $23.30 | +0.17% | 502,742 |
| Dec 29, 2025 | $23.29 | $23.42 | $23.10 | $23.26 | +0.22% | 302,864 |
| Dec 26, 2025 | $23.32 | $23.35 | $22.97 | $23.21 | -0.17% | 326,350 |
| Dec 24, 2025 | $23.13 | $23.34 | $22.95 | $23.25 | +0.52% | 251,805 |
| Dec 23, 2025 | $23.05 | $23.19 | $22.94 | $23.13 | 0.00% | 406,504 |
| Dec 22, 2025 | $23.08 | $23.31 | $22.99 | $23.13 | -1.28% | 421,655 |
| Dec 19, 2025 | $23.23 | $23.61 | $22.74 | $23.43 | +0.99% | 1,352,103 |
| Dec 18, 2025 | $23.28 | $23.29 | $23.00 | $23.20 | -0.04% | 642,100 |
| Dec 17, 2025 | $22.98 | $23.30 | $22.90 | $23.21 | +0.74% | 721,514 |
| Dec 16, 2025 | $23.04 | $23.39 | $22.80 | $23.04 | -0.26% | 963,867 |
| Dec 15, 2025 | $22.85 | $23.31 | $22.85 | $23.10 | +0.87% | 1,389,766 |
| Dec 12, 2025 | $22.71 | $23.11 | $22.33 | $22.90 | +0.88% | 1,259,101 |
| Dec 11, 2025 | $23.05 | $23.24 | $22.40 | $22.70 | -0.66% | 2,440,604 |
| Dec 10, 2025 | $23.03 | $23.78 | $22.74 | $22.85 | -1.00% | 1,502,715 |
| Dec 9, 2025 | $23.64 | $23.75 | $22.76 | $23.08 | +0.30% | 1,064,177 |
| Dec 8, 2025 | $23.34 | $23.91 | $22.91 | $23.01 | -1.46% | 635,338 |
| Dec 5, 2025 | $23.60 | $24.00 | $23.08 | $23.35 | -1.27% | 490,743 |
| Dec 4, 2025 | $23.76 | $23.97 | $23.59 | $23.65 | +0.17% | 659,491 |
| Dec 3, 2025 | $23.46 | $23.99 | $23.32 | $23.61 | +0.81% | 1,348,598 |
| Dec 2, 2025 | $24.00 | $24.14 | $23.38 | $23.42 | -1.80% | 763,965 |
| Dec 1, 2025 | $23.73 | $24.02 | $23.62 | $23.85 | -0.38% | 423,424 |
| Nov 28, 2025 | $24.00 | $24.14 | $23.57 | $23.94 | +0.08% | 235,243 |
| Nov 26, 2025 | $23.84 | $24.22 | $23.84 | $23.92 | -0.04% | 677,883 |
| Nov 25, 2025 | $23.68 | $24.09 | $23.59 | $23.93 | +1.92% | 849,652 |
| Nov 24, 2025 | $23.21 | $23.57 | $23.02 | $23.48 | +0.38% | 485,215 |
| Nov 21, 2025 | $23.41 | $23.73 | $23.30 | $23.39 | +0.78% | 901,141 |
| Nov 20, 2025 | $23.40 | $23.72 | $23.12 | $23.21 | -0.13% | 375,013 |
| Nov 19, 2025 | $23.68 | $23.76 | $23.16 | $23.24 | -0.30% | 420,417 |
| Nov 18, 2025 | $23.10 | $23.41 | $22.81 | $23.31 | +0.82% | 367,133 |
| Nov 17, 2025 | $23.25 | $23.26 | $22.94 | $23.12 | -0.56% | 935,222 |
| Nov 14, 2025 | $23.23 | $23.30 | $23.04 | $23.25 | +0.22% | 365,826 |
| Nov 13, 2025 | $23.04 | $23.37 | $23.04 | $23.20 | 0.00% | 504,032 |
| Nov 12, 2025 | $23.14 | $23.75 | $22.58 | $23.20 | -0.17% | 825,823 |
| Nov 11, 2025 | $23.62 | $23.97 | $23.22 | $23.24 | -1.11% | 787,045 |
| Nov 10, 2025 | $23.00 | $23.67 | $22.81 | $23.50 | +1.86% | 1,158,104 |
| Nov 7, 2025 | $23.08 | $24.00 | $22.77 | $23.07 | +0.30% | 794,445 |
| Nov 6, 2025 | $22.84 | $23.33 | $22.76 | $23.00 | +0.17% | 871,953 |
| Nov 5, 2025 | $23.10 | $23.40 | $22.31 | $22.96 | -0.99% | 746,893 |
| Nov 4, 2025 | $23.32 | $23.36 | $23.00 | $23.19 | -0.64% | 947,926 |
| Nov 3, 2025 | $22.84 | $23.35 | $22.30 | $23.34 | +1.21% | 1,077,075 |
| Oct 31, 2025 | $23.46 | $23.67 | $23.04 | $23.06 | -2.29% | 932,649 |
| Oct 30, 2025 | $23.77 | $23.96 | $23.01 | $23.60 | -0.97% | 954,185 |
| Oct 29, 2025 | $24.14 | $24.25 | $23.72 | $23.83 | -1.81% | 871,775 |
| Oct 28, 2025 | $24.97 | $25.00 | $24.00 | $24.27 | -1.94% | 1,143,076 |
| Oct 27, 2025 | $24.52 | $24.82 | $24.40 | $24.75 | +0.98% | 1,250,776 |
| Oct 24, 2025 | $24.45 | $24.60 | $23.88 | $24.51 | +1.20% | 728,143 |
| Oct 23, 2025 | $24.36 | $24.50 | $23.88 | $24.22 | -0.74% | 756,940 |
| Oct 22, 2025 | $24.28 | $24.54 | $24.01 | $24.40 | +0.70% | 876,826 |
| Oct 21, 2025 | $23.50 | $24.23 | $23.38 | $24.23 | +3.19% | 971,443 |
| Oct 20, 2025 | $23.58 | $23.73 | $23.25 | $23.48 | – | 301,737 |
Seasonality
CURB return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.9% | 7.7% | -3.9% | 0.8% | 2.3% | 3.1% | -1.2% | -0.3% | -3.2% | -0.4% | 5.5% | -2.8% |
| Months up | 2 of 2 | 2 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 1 of 2 | 1 of 2 | 0 of 2 | 2 of 3 | 2 of 2 | 0 of 2 |
| 2026 | 4.5% | 14.7% | -6.7% | 7.0% | 5.5% | 5.0% | 0.8% | -2.6% | -6.1% | 2.5% | ||
| 2025 | 5.4% | 0.7% | -1.1% | -5.4% | -0.9% | 1.3% | -3.2% | 1.9% | -0.3% | 3.4% | 3.8% | -2.3% |
| 2024 | -7.1% | 7.2% | -3.3% |