Curbline Properties Corp. (CURB) stock
CURBNYSEReal EstateFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 7/30209% above fair value
$28.53−0.20 (-0.70%)
Close on Oct 30, 2026Market cap $3.28BP/E 105.7Yield 2.35%
Price history
Curbline Properties share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$28.53
-0.70% on the day
52-week range
$22.30 – $32.15
-11.3% from the high
Change over 52 weeks
+20.9%
From $23.60 on Oct 30, 2025
Average volume
1.50M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $27.57 | $29.17 | $25.72 | $28.53 | +2.52% | 31,812,196 |
| Sep 2026 | $29.84 | $30.12 | $27.34 | $27.83 | -6.70% | 31,820,060 |
| Aug 2026 | $30.52 | $30.91 | $29.30 | $29.83 | -2.64% | 28,477,985 |
| Jul 2026 | $30.14 | $32.15 | $29.86 | $30.64 | +0.79% | 30,459,553 |
| Jun 2026 | $29.16 | $31.87 | $28.36 | $30.40 | +4.36% | 29,158,453 |
| May 2026 | $27.76 | $29.48 | $27.16 | $29.13 | +5.54% | 14,226,446 |
| Apr 2026 | $25.75 | $28.94 | $25.75 | $27.60 | +7.02% | 16,237,882 |
| Mar 2026 | $27.52 | $28.65 | $25.29 | $25.79 | -7.26% | 16,973,111 |
| Feb 2026 | $24.59 | $28.51 | $23.59 | $27.81 | +14.68% | 20,937,786 |
| Jan 2026 | $23.08 | $24.86 | $22.84 | $24.25 | +4.48% | 13,408,449 |
| Dec 2025 | $23.73 | $24.14 | $22.33 | $23.21 | -3.05% | 18,330,857 |
| Nov 2025 | $22.84 | $24.22 | $22.30 | $23.94 | +3.82% | 13,326,041 |
| Oct 2025 | $22.13 | $25.00 | $22.12 | $23.06 | +3.41% | 15,542,919 |
| Sep 2025 | $22.29 | $23.49 | $21.93 | $22.30 | -1.02% | 11,317,833 |
| Aug 2025 | $22.10 | $22.95 | $21.62 | $22.53 | +1.95% | 12,787,983 |
| Jul 2025 | $22.74 | $24.05 | $21.99 | $22.10 | -3.20% | 13,429,359 |
| Jun 2025 | $22.57 | $23.40 | $22.03 | $22.83 | +0.62% | 11,500,421 |
| May 2025 | $23.04 | $24.05 | $22.09 | $22.69 | -0.87% | 8,546,071 |
| Apr 2025 | $24.05 | $25.17 | $20.91 | $22.89 | -5.37% | 17,848,674 |
| Mar 2025 | $24.70 | $24.80 | $23.12 | $24.19 | -1.79% | 14,375,521 |
| Feb 2025 | $24.29 | $25.69 | $23.97 | $24.63 | +0.65% | 8,708,586 |
| Jan 2025 | $23.21 | $25.67 | $22.29 | $24.47 | +5.38% | 12,280,683 |
| Dec 2024 | $24.25 | $25.35 | $21.61 | $23.22 | -4.29% | 15,765,690 |
| Nov 2024 | $22.63 | $25.00 | $22.41 | $24.26 | +7.20% | 9,771,365 |
| Oct 2024 | $21.90 | $25.15 | $20.16 | $22.63 | -7.06% | 31,726,208 |
| Sep 2024 | $20.50 | $24.35 | $18.80 | $24.35 | – | 609,214 |
Seasonality
CURB return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.9% | 7.7% | -3.9% | 0.8% | 2.3% | 3.1% | -1.2% | -0.3% | -3.2% | -0.4% | 5.5% | -2.8% |
| Months up | 2 of 2 | 2 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 1 of 2 | 1 of 2 | 0 of 2 | 2 of 3 | 2 of 2 | 0 of 2 |
| 2026 | 4.5% | 14.7% | -6.7% | 7.0% | 5.5% | 5.0% | 0.8% | -2.6% | -6.1% | 2.5% | ||
| 2025 | 5.4% | 0.7% | -1.1% | -5.4% | -0.9% | 1.3% | -3.2% | 1.9% | -0.3% | 3.4% | 3.8% | -2.3% |
| 2024 | -7.1% | 7.2% | -3.3% |