Credo Technology Group Holding Ltd (CRDO) stock
CRDONasdaqSemiconductors & Related DevicesFiscal year ends April 29
Financials through Q1 FY2027, quarter ended Aug 1, 2026Last filing: 10-Q on Sep 2, 2026Score 13/3077% above fair value
$150.99−14.30 (-8.65%)
Close on Oct 30, 2026Market cap $28.38BP/E 53.7Yield –
Price history
Credo Technology share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$150.99
-8.65% on the day
52-week range
$86.49 – $308.67
-51.1% from the high
Change over 52 weeks
-9.4%
From $166.62 on Oct 30, 2025
Average volume
7.70M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $147.85 | $175.50 | $144.44 | $150.99 | +2.51% | 40,324,748 |
| Oct 19, 2026 | $178.93 | $189.88 | $142.89 | $147.29 | -13.21% | 43,789,380 |
| Oct 12, 2026 | $212.41 | $212.46 | $166.50 | $169.70 | -21.63% | 48,204,813 |
| Oct 5, 2026 | $220.70 | $226.60 | $206.06 | $216.55 | -0.96% | 38,154,125 |
| Sep 28, 2026 | $206.12 | $231.59 | $186.81 | $218.64 | +3.64% | 42,322,007 |
| Sep 21, 2026 | $180.91 | $214.87 | $176.49 | $210.97 | +19.94% | 44,709,800 |
| Sep 14, 2026 | $153.69 | $175.98 | $149.14 | $175.89 | +7.94% | 48,420,279 |
| Sep 8, 2026 | $170.55 | $178.00 | $159.20 | $162.95 | -4.47% | 30,157,963 |
| Aug 31, 2026 | $232.00 | $238.39 | $160.75 | $170.57 | -26.72% | 68,422,499 |
| Aug 24, 2026 | $222.78 | $244.46 | $211.50 | $232.75 | +0.95% | 16,941,404 |
| Aug 17, 2026 | $274.44 | $286.24 | $223.05 | $230.57 | -11.29% | 24,401,458 |
| Aug 10, 2026 | $254.79 | $285.80 | $237.66 | $259.90 | +4.01% | 19,726,536 |
| Aug 3, 2026 | $201.55 | $250.00 | $195.39 | $249.89 | +20.73% | 23,818,207 |
| Jul 27, 2026 | $216.95 | $220.00 | $177.00 | $206.99 | -2.89% | 32,122,113 |
| Jul 20, 2026 | $213.50 | $241.14 | $209.55 | $213.15 | +5.17% | 24,431,987 |
| Jul 13, 2026 | $248.52 | $252.81 | $185.87 | $202.68 | -21.38% | 32,748,881 |
| Jul 6, 2026 | $252.49 | $280.50 | $235.59 | $257.79 | +6.56% | 32,000,783 |
| Jun 29, 2026 | $241.19 | $278.12 | $225.66 | $241.91 | +1.64% | 35,186,570 |
| Jun 22, 2026 | $290.78 | $308.67 | $231.08 | $238.00 | -12.45% | 73,390,981 |
| Jun 15, 2026 | $263.00 | $274.90 | $238.97 | $271.83 | +8.38% | 32,324,894 |
| Jun 8, 2026 | $217.19 | $270.21 | $209.55 | $250.81 | +21.23% | 60,457,155 |
| Jun 1, 2026 | $240.02 | $245.95 | $200.00 | $206.89 | -12.35% | 62,361,102 |
| May 26, 2026 | $228.01 | $240.81 | $210.08 | $236.03 | +8.07% | 26,442,642 |
| May 18, 2026 | $171.84 | $218.95 | $148.94 | $218.41 | +26.86% | 39,697,724 |
| May 11, 2026 | $187.31 | $210.97 | $171.02 | $172.17 | -8.67% | 31,378,982 |
| May 4, 2026 | $187.27 | $202.28 | $178.88 | $188.51 | +2.24% | 26,193,919 |
| Apr 27, 2026 | $190.80 | $190.98 | $164.80 | $184.38 | -5.47% | 26,694,403 |
| Apr 20, 2026 | $160.65 | $198.97 | $160.20 | $195.04 | +21.38% | 36,878,879 |
| Apr 13, 2026 | $123.66 | $168.97 | $123.30 | $160.69 | +34.37% | 56,541,621 |
| Apr 6, 2026 | $101.49 | $122.31 | $101.30 | $119.59 | +17.88% | 27,488,089 |
| Mar 30, 2026 | $95.13 | $102.38 | $86.49 | $101.45 | +6.52% | 23,767,696 |
| Mar 23, 2026 | $105.39 | $110.20 | $93.65 | $95.24 | -7.89% | 28,631,714 |
| Mar 16, 2026 | $119.16 | $125.70 | $99.64 | $103.40 | -12.14% | 45,980,049 |
| Mar 9, 2026 | $106.19 | $120.76 | $104.80 | $117.69 | +7.16% | 29,633,514 |
| Mar 2, 2026 | $108.05 | $117.83 | $92.60 | $109.83 | -2.17% | 59,986,182 |
| Feb 23, 2026 | $122.40 | $125.56 | $108.88 | $112.27 | -9.50% | 28,501,122 |
| Feb 17, 2026 | $117.50 | $132.49 | $114.10 | $124.06 | +2.16% | 17,410,480 |
| Feb 9, 2026 | $113.41 | $142.00 | $111.08 | $121.44 | +9.01% | 42,496,608 |
| Feb 2, 2026 | $121.71 | $124.21 | $94.19 | $111.40 | -11.08% | 49,041,474 |
| Jan 26, 2026 | $131.22 | $135.03 | $123.25 | $125.28 | -5.92% | 27,273,180 |
| Jan 20, 2026 | $144.73 | $158.87 | $131.14 | $133.16 | -11.80% | 27,137,887 |
| Jan 12, 2026 | $148.75 | $164.80 | $147.36 | $150.97 | +0.37% | 24,207,393 |
| Jan 5, 2026 | $145.85 | $157.50 | $124.70 | $150.42 | +5.03% | 39,044,909 |
| Dec 29, 2025 | $141.33 | $152.00 | $139.88 | $143.22 | -1.11% | 13,330,680 |
| Dec 22, 2025 | $155.72 | $156.09 | $143.12 | $144.83 | -3.53% | 12,869,929 |
| Dec 15, 2025 | $147.02 | $151.42 | $132.76 | $150.13 | +4.32% | 30,190,758 |
| Dec 8, 2025 | $179.54 | $181.00 | $142.35 | $143.91 | -18.25% | 34,847,383 |
| Dec 1, 2025 | $172.02 | $213.80 | $171.13 | $176.04 | -0.88% | 46,055,326 |
| Nov 24, 2025 | $137.04 | $177.98 | $137.00 | $177.60 | +33.04% | 32,856,258 |
| Nov 17, 2025 | $142.00 | $157.86 | $123.87 | $133.49 | -8.27% | 30,950,102 |
| Nov 10, 2025 | $172.90 | $173.25 | $132.05 | $145.52 | -11.06% | 25,226,744 |
| Nov 3, 2025 | $191.34 | $191.68 | $146.41 | $163.61 | -12.80% | 27,737,914 |
| Oct 27, 2025 | $162.32 | $193.50 | $153.80 | $187.62 | +20.62% | 25,183,561 |
| Oct 20, 2025 | $148.00 | $163.51 | $132.18 | $155.55 | +8.31% | 29,839,523 |
| Oct 13, 2025 | $146.00 | $151.67 | $128.80 | $143.61 | +3.44% | 34,106,210 |
| Oct 6, 2025 | $152.84 | $156.75 | $134.80 | $138.83 | -3.50% | 35,262,932 |
| Sep 29, 2025 | $148.45 | $156.89 | $140.51 | $143.87 | +0.66% | 25,463,554 |
| Sep 22, 2025 | $167.85 | $176.50 | $138.00 | $142.93 | -15.71% | 30,164,729 |
| Sep 15, 2025 | $161.50 | $176.70 | $157.77 | $169.56 | +4.67% | 30,001,292 |
| Sep 8, 2025 | $144.27 | $168.42 | $140.99 | $161.99 | +15.03% | 28,659,471 |
| Sep 2, 2025 | $121.91 | $142.57 | $116.16 | $140.82 | +14.44% | 36,885,301 |
| Aug 25, 2025 | $113.84 | $134.35 | $112.50 | $123.06 | +7.91% | 19,022,674 |
| Aug 18, 2025 | $116.42 | $119.50 | $100.06 | $114.04 | -2.31% | 22,169,130 |
| Aug 11, 2025 | $119.71 | $128.56 | $112.51 | $116.74 | -3.05% | 17,608,686 |
| Aug 4, 2025 | $109.09 | $121.50 | $107.56 | $120.41 | +11.95% | 17,251,402 |
| Jul 28, 2025 | $104.63 | $118.95 | $102.81 | $107.56 | +6.26% | 25,022,647 |
| Jul 21, 2025 | $93.28 | $102.92 | $88.42 | $101.22 | +8.29% | 20,355,390 |
| Jul 14, 2025 | $97.16 | $104.35 | $91.15 | $93.47 | -5.13% | 23,678,237 |
| Jul 7, 2025 | $91.25 | $100.13 | $89.35 | $98.52 | +5.25% | 24,036,898 |
| Jun 30, 2025 | $94.42 | $94.99 | $84.25 | $93.61 | +0.13% | 19,282,891 |
| Jun 23, 2025 | $84.63 | $95.71 | $81.72 | $93.49 | +9.33% | 29,643,452 |
| Jun 16, 2025 | $75.51 | $86.88 | $75.51 | $85.51 | +16.36% | 28,158,160 |
| Jun 9, 2025 | $73.23 | $77.09 | $66.75 | $73.49 | +0.73% | 31,573,863 |
| Jun 2, 2025 | $60.21 | $80.99 | $59.88 | $72.96 | +19.69% | 52,669,045 |
| May 26, 2025 | $59.24 | $66.38 | $59.00 | $60.96 | -1.33% | 17,035,354 |
| May 19, 2025 | $57.23 | $63.66 | $57.21 | $61.78 | +2.74% | 14,351,943 |
| May 12, 2025 | $55.77 | $61.44 | $53.28 | $60.13 | +18.37% | 23,654,891 |
| May 5, 2025 | $47.41 | $52.87 | $45.65 | $50.80 | +5.26% | 17,497,902 |
| Apr 28, 2025 | $43.97 | $48.75 | $40.18 | $48.26 | +10.49% | 16,305,069 |
| Apr 21, 2025 | $35.65 | $44.10 | $33.04 | $43.68 | +19.25% | 20,012,951 |
| Apr 14, 2025 | $40.83 | $41.53 | $36.08 | $36.63 | -5.40% | 10,451,034 |
| Apr 7, 2025 | $30.08 | $44.28 | $29.09 | $38.72 | +16.28% | 29,269,295 |
| Mar 31, 2025 | $38.54 | $44.77 | $30.82 | $33.30 | -17.80% | 28,426,088 |
| Mar 24, 2025 | $47.67 | $50.75 | $40.18 | $40.51 | -12.58% | 22,738,792 |
| Mar 17, 2025 | $49.13 | $49.13 | $43.46 | $46.34 | -5.72% | 21,447,985 |
| Mar 10, 2025 | $41.82 | $49.20 | $38.70 | $49.15 | +12.47% | 28,777,254 |
| Mar 3, 2025 | $56.80 | $57.50 | $39.47 | $43.70 | -20.80% | 57,880,855 |
| Feb 24, 2025 | $64.95 | $65.62 | $48.51 | $55.18 | -17.37% | 36,574,589 |
| Feb 18, 2025 | $72.91 | $76.82 | $65.08 | $66.78 | -5.54% | 17,527,812 |
| Feb 10, 2025 | $78.97 | $80.22 | $64.93 | $70.70 | -8.51% | 21,210,495 |
| Feb 3, 2025 | $63.80 | $83.43 | $62.51 | $77.28 | +10.37% | 25,281,169 |
| Jan 27, 2025 | $68.26 | $76.05 | $51.80 | $70.02 | -12.99% | 48,808,293 |
| Jan 21, 2025 | $83.75 | $86.69 | $76.12 | $80.47 | +0.56% | 17,678,522 |
| Jan 13, 2025 | $70.21 | $82.00 | $67.25 | $80.02 | +8.43% | 22,395,439 |
| Jan 6, 2025 | $75.42 | $78.80 | $69.91 | $73.80 | +1.95% | 18,647,383 |
| Dec 30, 2024 | $67.67 | $73.11 | $65.53 | $72.39 | +4.47% | 10,997,742 |
| Dec 23, 2024 | $69.69 | $74.20 | $67.40 | $69.29 | +1.14% | 9,335,919 |
| Dec 16, 2024 | $78.19 | $78.97 | $64.33 | $68.51 | -9.80% | 23,897,764 |
| Dec 9, 2024 | $74.12 | $76.53 | $63.12 | $75.95 | +2.32% | 23,881,777 |
| Dec 2, 2024 | $49.38 | $75.32 | $47.49 | $74.23 | +51.61% | 41,444,519 |
| Nov 25, 2024 | $46.61 | $51.40 | $44.81 | $48.96 | +6.81% | 11,583,639 |
| Nov 18, 2024 | $40.15 | $47.65 | $39.95 | $45.84 | +15.29% | 11,479,495 |
| Nov 11, 2024 | $48.33 | $48.94 | $39.18 | $39.76 | -17.17% | 13,993,342 |
| Nov 4, 2024 | $39.85 | $48.32 | $39.24 | $48.00 | +18.72% | 13,143,426 |
| Oct 28, 2024 | $39.22 | $41.92 | $36.89 | $40.43 | +3.19% | 12,185,021 |
| Oct 21, 2024 | $37.46 | $40.33 | $37.24 | $39.18 | +5.01% | 9,700,332 |
| Oct 14, 2024 | $39.11 | $40.37 | $35.63 | $37.31 | -2.48% | 12,335,076 |
| Oct 7, 2024 | $32.37 | $39.00 | $31.71 | $38.26 | +17.47% | 11,952,497 |
| Sep 30, 2024 | $30.94 | $32.70 | $29.16 | $32.57 | +3.56% | 10,285,709 |
| Sep 23, 2024 | $29.48 | $31.64 | $28.75 | $31.45 | +7.78% | 9,109,415 |
| Sep 16, 2024 | $28.24 | $29.58 | $26.96 | $29.18 | +2.35% | 12,056,969 |
| Sep 9, 2024 | $24.79 | $28.63 | $24.24 | $28.51 | +16.94% | 15,196,697 |
| Sep 3, 2024 | $34.41 | $34.41 | $24.08 | $24.38 | -30.16% | 24,859,274 |
| Aug 26, 2024 | $36.50 | $36.50 | $33.18 | $34.91 | -4.22% | 10,663,477 |
| Aug 19, 2024 | $30.37 | $36.80 | $29.84 | $36.45 | +19.82% | 12,634,585 |
| Aug 12, 2024 | $27.40 | $30.70 | $27.17 | $30.42 | +10.74% | 6,587,497 |
| Aug 5, 2024 | $22.50 | $27.68 | $22.50 | $27.47 | +8.45% | 6,614,138 |
| Jul 29, 2024 | $28.96 | $29.30 | $24.49 | $25.33 | -11.37% | 10,708,230 |
| Jul 22, 2024 | $29.99 | $30.92 | $27.62 | $28.58 | -3.12% | 8,349,256 |
| Jul 15, 2024 | $31.25 | $33.96 | $28.54 | $29.50 | -4.44% | 15,065,403 |
| Jul 8, 2024 | $31.85 | $32.37 | $30.06 | $30.87 | -2.40% | 6,698,868 |
| Jul 1, 2024 | $31.24 | $32.17 | $30.14 | $31.63 | -0.97% | 5,481,564 |
| Jun 24, 2024 | $27.00 | $32.78 | $27.00 | $31.94 | +16.19% | 12,359,365 |
| Jun 17, 2024 | $28.95 | $29.75 | $27.02 | $27.49 | -4.81% | 8,256,625 |
| Jun 10, 2024 | $27.83 | $29.89 | $27.49 | $28.88 | +6.37% | 10,365,992 |
| Jun 3, 2024 | $26.14 | $28.00 | $23.94 | $27.15 | +4.14% | 13,040,448 |
| May 28, 2024 | $20.45 | $26.20 | $19.72 | $26.07 | +30.55% | 23,253,649 |
| May 20, 2024 | $18.95 | $20.20 | $18.54 | $19.97 | +5.72% | 6,900,586 |
| May 13, 2024 | $17.68 | $19.45 | $17.29 | $18.89 | +6.84% | 7,241,912 |
| May 6, 2024 | $17.35 | $17.74 | $16.91 | $17.68 | +2.91% | 9,735,467 |
| Apr 29, 2024 | $18.61 | $18.73 | $16.92 | $17.18 | -7.44% | 7,988,541 |
| Apr 22, 2024 | $17.10 | $18.90 | $16.97 | $18.56 | +9.69% | 8,362,072 |
| Apr 15, 2024 | $21.80 | $21.96 | $16.82 | $16.92 | -21.08% | 11,160,427 |
| Apr 8, 2024 | $21.39 | $23.04 | $20.75 | $21.44 | +0.37% | 7,293,025 |
| Apr 1, 2024 | $21.19 | $22.71 | $20.31 | $21.36 | +0.80% | 8,372,727 |
| Mar 25, 2024 | $21.73 | $22.79 | $20.94 | $21.19 | -3.64% | 5,949,637 |
| Mar 18, 2024 | $19.49 | $22.56 | $19.02 | $21.99 | +15.55% | 9,755,440 |
| Mar 11, 2024 | $22.06 | $22.15 | $18.99 | $19.03 | -14.36% | 11,472,808 |
| Mar 4, 2024 | $22.94 | $23.83 | $20.49 | $22.22 | -1.11% | 10,480,733 |
| Feb 26, 2024 | $22.68 | $23.90 | $21.06 | $22.47 | -0.58% | 17,467,115 |
| Feb 20, 2024 | $21.92 | $23.60 | $20.72 | $22.60 | +1.35% | 9,117,362 |
| Feb 12, 2024 | $22.90 | $23.18 | $21.53 | $22.30 | -1.11% | 11,037,797 |
| Feb 5, 2024 | $22.10 | $22.70 | $20.23 | $22.55 | +3.20% | 11,847,032 |
| Jan 29, 2024 | $20.88 | $22.00 | $20.10 | $21.85 | +4.85% | 9,722,469 |
| Jan 22, 2024 | $21.03 | $22.49 | $20.69 | $20.84 | +0.29% | 12,941,080 |
| Jan 16, 2024 | $18.87 | $20.84 | $17.97 | $20.78 | +9.95% | 9,513,832 |
| Jan 8, 2024 | $17.53 | $20.13 | $17.36 | $18.90 | +7.82% | 13,266,678 |
| Jan 2, 2024 | $19.03 | $19.03 | $17.44 | $17.53 | -9.96% | 5,952,519 |
| Dec 26, 2023 | $19.88 | $20.77 | $19.35 | $19.47 | -1.72% | 5,701,853 |
| Dec 18, 2023 | $19.39 | $20.00 | $18.88 | $19.81 | +2.11% | 9,405,166 |
| Dec 11, 2023 | $18.24 | $19.61 | $17.80 | $19.40 | +6.53% | 14,306,672 |
| Dec 4, 2023 | $18.77 | $19.30 | $17.35 | $18.21 | -4.51% | 16,952,895 |
| Nov 27, 2023 | $18.90 | $19.42 | $17.45 | $19.07 | +1.22% | 18,614,622 |
| Nov 20, 2023 | $17.70 | $18.97 | $17.65 | $18.84 | +7.23% | 6,390,360 |
| Nov 13, 2023 | $15.90 | $17.89 | $15.54 | $17.57 | +9.47% | 7,958,362 |
| Nov 6, 2023 | $14.84 | $16.24 | $14.56 | $16.05 | +8.08% | 5,647,982 |
| Oct 30, 2023 | $14.00 | $15.09 | $13.38 | $14.85 | +6.76% | 7,638,074 |
| Oct 23, 2023 | $14.20 | $14.96 | $13.62 | $13.91 | -2.66% | 6,511,699 |
| Oct 16, 2023 | $15.54 | $15.91 | $14.11 | $14.29 | -8.16% | 5,329,604 |
| Oct 9, 2023 | $17.08 | $17.17 | $15.09 | $15.56 | -9.80% | 6,488,484 |
| Oct 2, 2023 | $15.40 | $17.36 | $15.27 | $17.25 | +13.11% | 9,497,452 |
| Sep 25, 2023 | $14.80 | $15.31 | $14.56 | $15.25 | +2.56% | 5,115,977 |
| Sep 18, 2023 | $14.77 | $15.28 | $14.40 | $14.87 | -0.60% | 6,064,705 |
| Sep 11, 2023 | $16.02 | $16.14 | $14.63 | $14.96 | -5.56% | 8,935,055 |
| Sep 5, 2023 | $16.77 | $17.18 | $15.81 | $15.84 | -5.77% | 5,237,500 |
| Aug 28, 2023 | $15.87 | $16.89 | $15.45 | $16.81 | +7.41% | 9,830,946 |
| Aug 21, 2023 | $14.04 | $16.34 | $13.91 | $15.65 | +11.63% | 14,492,340 |
| Aug 14, 2023 | $14.33 | $15.04 | $13.53 | $14.02 | -2.16% | 8,176,181 |
| Aug 7, 2023 | $16.26 | $16.60 | $14.00 | $14.33 | -12.89% | 18,344,546 |
| Jul 31, 2023 | $16.90 | $17.06 | $15.60 | $16.45 | -2.66% | 6,379,943 |
| Jul 24, 2023 | $16.21 | $17.65 | $15.97 | $16.90 | +3.55% | 7,859,282 |
| Jul 17, 2023 | $16.90 | $17.31 | $15.44 | $16.32 | -3.43% | 10,058,846 |
| Jul 10, 2023 | $16.40 | $17.67 | $16.27 | $16.90 | +3.05% | 8,764,444 |
| Jul 3, 2023 | $17.14 | $17.39 | $15.76 | $16.40 | -5.42% | 8,506,763 |
| Jun 26, 2023 | $17.54 | $18.05 | $16.86 | $17.34 | -0.57% | 8,415,118 |
| Jun 20, 2023 | $18.03 | $19.07 | $17.16 | $17.44 | -3.27% | 10,709,950 |
| Jun 12, 2023 | $16.52 | $18.24 | $16.27 | $18.03 | +9.41% | 17,594,276 |
| Jun 5, 2023 | $16.34 | $16.87 | $14.93 | $16.48 | +0.12% | 13,648,376 |
| May 30, 2023 | $14.93 | $17.15 | $13.06 | $16.46 | +19.97% | 24,916,322 |
| May 22, 2023 | $10.14 | $13.90 | $10.12 | $13.72 | +34.51% | 13,583,504 |
| May 15, 2023 | $7.99 | $10.37 | $7.96 | $10.20 | +28.95% | 9,251,841 |
| May 8, 2023 | $7.70 | $8.06 | $7.44 | $7.91 | +3.67% | 4,123,042 |
| May 1, 2023 | $8.12 | $8.27 | $7.20 | $7.63 | -5.92% | 7,056,102 |
| Apr 24, 2023 | $8.56 | $8.58 | $7.72 | $8.11 | -5.48% | 7,253,891 |
| Apr 17, 2023 | $8.86 | $9.15 | $8.38 | $8.58 | -3.49% | 4,060,048 |
| Apr 10, 2023 | $8.95 | $9.19 | $8.56 | $8.89 | -1.33% | 4,409,955 |
| Apr 3, 2023 | $9.42 | $9.42 | $8.86 | $9.01 | -4.35% | 4,259,309 |
| Mar 27, 2023 | $8.35 | $9.45 | $8.29 | $9.42 | +14.04% | 8,876,509 |
| Mar 20, 2023 | $8.20 | $8.57 | $7.91 | $8.26 | +1.10% | 9,784,037 |
| Mar 13, 2023 | $8.88 | $9.29 | $7.84 | $8.17 | -9.22% | 18,141,179 |
| Mar 6, 2023 | $10.27 | $10.43 | $8.93 | $9.00 | -12.71% | 8,674,855 |
| Feb 27, 2023 | $10.50 | $10.92 | $10.02 | $10.31 | -1.90% | 8,608,824 |
| Feb 21, 2023 | $9.45 | $10.53 | $9.35 | $10.51 | +8.91% | 10,815,151 |
| Feb 13, 2023 | $18.75 | $19.46 | $9.63 | $9.65 | -48.19% | 40,928,672 |
| Feb 6, 2023 | $17.88 | $18.90 | $17.56 | $18.63 | +2.28% | 8,522,935 |
| Jan 30, 2023 | $16.93 | $18.77 | $16.31 | $18.21 | +5.20% | 11,792,318 |
| Jan 23, 2023 | $15.33 | $17.65 | $14.95 | $17.31 | +15.40% | 11,108,098 |
| Jan 17, 2023 | $14.60 | $15.19 | $14.22 | $15.00 | +1.76% | 6,975,281 |
| Jan 9, 2023 | $12.78 | $14.92 | $12.78 | $14.74 | +16.34% | 3,952,598 |
| Jan 3, 2023 | $13.61 | $13.77 | $11.92 | $12.67 | -4.81% | 3,203,867 |
| Dec 27, 2022 | $12.90 | $13.40 | $12.25 | $13.31 | +2.70% | 4,854,775 |
| Dec 19, 2022 | $13.71 | $13.81 | $12.78 | $12.96 | -5.61% | 4,139,572 |
| Dec 12, 2022 | $14.93 | $15.30 | $13.49 | $13.73 | -7.60% | 8,570,708 |
| Dec 5, 2022 | $14.80 | $15.50 | $14.55 | $14.86 | -0.54% | 6,019,128 |
| Nov 28, 2022 | $14.23 | $15.18 | $13.03 | $14.94 | +3.75% | 6,326,862 |
| Nov 21, 2022 | $14.41 | $14.75 | $13.79 | $14.40 | -0.28% | 2,110,778 |
| Nov 14, 2022 | $14.79 | $15.41 | $13.92 | $14.44 | -3.15% | 5,144,719 |
| Nov 7, 2022 | $14.25 | $14.96 | $12.97 | $14.91 | +5.07% | 4,185,554 |
| Oct 31, 2022 | $13.54 | $14.33 | $13.13 | $14.19 | +3.43% | 4,062,421 |
| Oct 24, 2022 | $11.69 | $13.82 | $11.21 | $13.72 | +18.17% | 5,372,090 |
| Oct 17, 2022 | $10.90 | $11.63 | $10.74 | $11.61 | +9.12% | 4,352,922 |
| Oct 10, 2022 | $10.91 | $11.45 | $9.35 | $10.64 | -3.18% | 5,340,596 |
| Oct 3, 2022 | $11.08 | $11.98 | $10.85 | $10.99 | -0.09% | 7,219,964 |
| Sep 26, 2022 | $11.54 | $12.18 | $10.98 | $11.00 | -5.58% | 5,575,268 |
| Sep 19, 2022 | $11.58 | $12.25 | $11.20 | $11.65 | -0.77% | 7,064,045 |
| Sep 12, 2022 | $12.90 | $13.91 | $11.42 | $11.74 | -7.12% | 28,201,087 |
| Sep 6, 2022 | $12.90 | $13.68 | $12.48 | $12.64 | -2.02% | 8,062,755 |
| Aug 29, 2022 | $13.51 | $14.29 | $12.61 | $12.90 | -6.86% | 7,878,103 |
| Aug 22, 2022 | $14.39 | $15.48 | $13.38 | $13.85 | -5.14% | 9,055,311 |
| Aug 15, 2022 | $15.41 | $15.66 | $14.30 | $14.60 | -5.56% | 6,785,369 |
| Aug 8, 2022 | $16.05 | $16.31 | $14.61 | $15.46 | -3.44% | 8,254,174 |
| Aug 1, 2022 | $15.01 | $17.32 | $14.08 | $16.01 | -0.25% | 8,518,896 |
| Jul 25, 2022 | $11.35 | $16.17 | $10.95 | $16.05 | +42.41% | 5,792,242 |
| Jul 18, 2022 | $11.21 | $12.33 | $10.84 | $11.27 | +1.99% | 1,839,232 |
| Jul 11, 2022 | $11.83 | $11.86 | $10.34 | $11.05 | -7.14% | 1,995,276 |
| Jul 5, 2022 | $11.11 | $12.06 | $10.75 | $11.90 | +5.40% | 1,274,703 |
| Jun 27, 2022 | $12.69 | $13.90 | $11.02 | $11.29 | -11.38% | 2,678,492 |
| Jun 21, 2022 | $12.67 | $13.62 | $12.22 | $12.74 | +1.76% | 1,563,251 |
| Jun 13, 2022 | $11.99 | $13.05 | $11.63 | $12.52 | +0.72% | 2,632,449 |
| Jun 6, 2022 | $13.00 | $13.92 | $12.23 | $12.43 | -3.72% | 1,587,886 |
| May 31, 2022 | $10.58 | $13.40 | $9.93 | $12.91 | +22.84% | 3,902,759 |
| May 23, 2022 | $9.82 | $10.55 | $9.54 | $10.51 | +8.35% | 1,420,340 |
| May 16, 2022 | $10.04 | $10.17 | $9.51 | $9.70 | -4.24% | 1,398,013 |
| May 9, 2022 | $10.54 | $10.59 | $8.61 | $10.13 | -5.42% | 1,888,371 |
| May 2, 2022 | $10.97 | $11.61 | $10.44 | $10.71 | -2.99% | 1,494,072 |
| Apr 25, 2022 | $10.93 | $11.61 | $10.43 | $11.04 | -1.25% | 2,650,389 |
| Apr 18, 2022 | $11.27 | $11.92 | $10.95 | $11.18 | -2.02% | 2,691,266 |
| Apr 11, 2022 | $13.20 | $13.45 | $11.22 | $11.41 | -15.10% | 3,616,173 |
| Apr 4, 2022 | $14.39 | $15.03 | $12.95 | $13.44 | -6.80% | 1,624,706 |
| Mar 28, 2022 | $14.30 | $15.88 | $13.76 | $14.42 | -0.35% | 5,493,103 |
| Mar 21, 2022 | $13.67 | $14.61 | $12.53 | $14.47 | +5.70% | 5,847,116 |
| Mar 14, 2022 | $15.55 | $15.72 | $12.83 | $13.69 | -11.73% | 8,082,301 |
| Mar 7, 2022 | $15.60 | $16.95 | $14.81 | $15.51 | -0.96% | 3,566,595 |
| Feb 28, 2022 | $15.23 | $18.00 | $15.01 | $15.66 | +2.15% | 2,670,741 |
| Feb 22, 2022 | $15.73 | $16.27 | $13.96 | $15.33 | +0.86% | 1,644,175 |
| Feb 14, 2022 | $14.18 | $15.67 | $14.18 | $15.20 | -0.65% | 1,716,385 |
| Feb 7, 2022 | $13.39 | $16.39 | $13.13 | $15.30 | +17.06% | 2,800,353 |
| Jan 31, 2022 | $11.44 | $13.75 | $11.20 | $13.07 | +16.80% | 5,349,673 |
| Jan 27, 2022 | $12.10 | $12.50 | $10.80 | $11.19 | – | 6,689,772 |
Seasonality
CRDO return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.7% | -5.2% | -13.3% | 7.1% | 36.3% | 26.6% | 3.8% | 5.7% | -7.0% | 9.4% | 13.0% | 5.6% |
| Months up | 3 of 4 | 2 of 5 | 0 of 5 | 2 of 5 | 4 of 5 | 5 of 5 | 2 of 5 | 3 of 5 | 1 of 5 | 3 of 5 | 3 of 4 | 2 of 4 |
| 2026 | -12.9% | -10.4% | -16.4% | 85.4% | 35.6% | 15.2% | -23.9% | 9.3% | -13.9% | -22.5% | ||
| 2025 | 4.2% | -21.2% | -27.2% | 7.2% | 41.6% | 51.9% | 20.5% | 10.3% | 18.3% | 28.9% | -5.3% | -19.0% |
| 2024 | 5.3% | 5.0% | -1.6% | -15.7% | 45.9% | 22.5% | -13.1% | 25.8% | -11.8% | 22.4% | 29.9% | 37.3% |
| 2023 | 30.2% | -38.8% | -11.2% | -13.9% | 65.5% | 29.2% | -2.1% | -3.0% | -7.4% | -6.8% | 25.9% | 8.7% |
| 2022 | 39.4% | -9.9% | -27.5% | -7.3% | 14.2% | 37.4% | -14.1% | -20.2% | 24.9% | 1.4% | -4.5% |