Credo Technology Group Holding Ltd (CRDO) stock
CRDONasdaqSemiconductors & Related DevicesFiscal year ends April 29
Financials through Q1 FY2027, quarter ended Aug 1, 2026Last filing: 10-Q on Sep 2, 2026Score 13/3077% above fair value
$150.99−14.30 (-8.65%)
Close on Oct 30, 2026Market cap $28.38BP/E 53.7Yield –
Price history
Credo Technology share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$150.99
-8.65% on the day
52-week range
$86.49 – $308.67
-51.1% from the high
Change over 52 weeks
-9.4%
From $166.62 on Oct 30, 2025
Average volume
7.70M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $152.61 | $159.63 | $144.44 | $150.99 | -8.65% | 12,557,390 |
| Oct 29, 2026 | $169.00 | $169.77 | $160.40 | $165.29 | -4.84% | 7,100,656 |
| Oct 28, 2026 | $171.50 | $175.50 | $166.66 | $173.69 | +3.74% | 5,405,403 |
| Oct 27, 2026 | $155.82 | $168.26 | $154.76 | $167.43 | +10.77% | 7,971,111 |
| Oct 26, 2026 | $147.85 | $156.53 | $145.10 | $151.15 | +2.62% | 7,290,188 |
| Oct 23, 2026 | $151.24 | $155.79 | $142.89 | $147.29 | -9.51% | 12,677,480 |
| Oct 22, 2026 | $173.01 | $173.83 | $161.26 | $162.77 | -10.70% | 9,269,810 |
| Oct 21, 2026 | $184.09 | $189.88 | $178.59 | $182.28 | +6.28% | 7,301,276 |
| Oct 20, 2026 | $168.40 | $177.19 | $161.00 | $171.51 | -0.75% | 7,083,618 |
| Oct 19, 2026 | $178.93 | $181.14 | $168.80 | $172.81 | +1.83% | 7,457,196 |
| Oct 16, 2026 | $174.73 | $177.19 | $168.56 | $169.70 | -4.93% | 6,411,211 |
| Oct 15, 2026 | $169.24 | $180.00 | $166.50 | $178.50 | -0.40% | 9,825,042 |
| Oct 14, 2026 | $190.79 | $195.50 | $179.00 | $179.23 | -9.62% | 12,530,750 |
| Oct 13, 2026 | $191.11 | $199.86 | $185.20 | $198.31 | -1.26% | 11,055,380 |
| Oct 12, 2026 | $212.41 | $212.46 | $200.24 | $200.84 | -7.25% | 8,382,430 |
| Oct 9, 2026 | $217.56 | $225.29 | $209.15 | $216.55 | +2.21% | 6,306,045 |
| Oct 8, 2026 | $215.05 | $224.45 | $206.66 | $211.86 | -3.70% | 9,561,781 |
| Oct 7, 2026 | $214.87 | $222.51 | $208.10 | $220.01 | -0.37% | 7,313,062 |
| Oct 6, 2026 | $213.00 | $226.60 | $209.61 | $220.83 | +3.93% | 7,225,423 |
| Oct 5, 2026 | $220.70 | $220.96 | $206.06 | $212.48 | -2.82% | 7,747,814 |
| Oct 2, 2026 | $215.00 | $231.59 | $211.91 | $218.64 | +4.03% | 10,666,040 |
| Oct 1, 2026 | $197.13 | $211.05 | $195.00 | $210.17 | +7.90% | 9,414,872 |
| Sep 30, 2026 | $192.56 | $195.56 | $186.81 | $194.79 | +1.27% | 6,468,292 |
| Sep 29, 2026 | $194.46 | $199.38 | $189.01 | $192.35 | -0.17% | 6,677,370 |
| Sep 28, 2026 | $206.12 | $208.11 | $189.44 | $192.67 | -8.67% | 9,095,433 |
| Sep 25, 2026 | $201.59 | $214.87 | $198.00 | $210.97 | +7.65% | 11,753,080 |
| Sep 24, 2026 | $188.91 | $196.43 | $187.00 | $195.97 | +1.08% | 5,797,552 |
| Sep 23, 2026 | $191.50 | $196.15 | $189.26 | $193.87 | +0.68% | 7,813,440 |
| Sep 22, 2026 | $183.68 | $194.00 | $183.17 | $192.56 | +2.82% | 8,199,208 |
| Sep 21, 2026 | $180.91 | $188.76 | $176.49 | $187.27 | +6.47% | 11,146,520 |
| Sep 18, 2026 | $171.11 | $175.98 | $170.19 | $175.89 | +4.54% | 13,345,490 |
| Sep 17, 2026 | $168.65 | $169.80 | $163.52 | $168.25 | +4.19% | 8,903,251 |
| Sep 16, 2026 | $153.10 | $164.55 | $152.72 | $161.49 | +7.38% | 8,978,504 |
| Sep 15, 2026 | $153.00 | $154.74 | $149.70 | $150.39 | +0.20% | 6,494,264 |
| Sep 14, 2026 | $153.69 | $154.11 | $149.14 | $150.09 | -7.89% | 10,698,770 |
| Sep 11, 2026 | $162.88 | $164.80 | $160.44 | $162.95 | +1.65% | 5,889,836 |
| Sep 10, 2026 | $162.35 | $165.68 | $159.20 | $160.31 | -4.53% | 6,901,278 |
| Sep 9, 2026 | $165.02 | $173.24 | $164.19 | $167.92 | +0.10% | 6,972,179 |
| Sep 8, 2026 | $170.55 | $178.00 | $167.22 | $167.75 | -1.65% | 10,394,670 |
| Sep 4, 2026 | $162.10 | $172.05 | $160.75 | $170.57 | +3.90% | 10,756,470 |
| Sep 3, 2026 | $168.50 | $171.13 | $164.11 | $164.17 | -0.64% | 13,770,250 |
| Sep 2, 2026 | $188.64 | $190.57 | $161.95 | $165.22 | -20.04% | 30,111,820 |
| Sep 1, 2026 | $220.00 | $221.74 | $206.12 | $206.63 | -8.65% | 9,513,664 |
| Aug 31, 2026 | $232.00 | $238.39 | $222.91 | $226.19 | -2.82% | 4,270,295 |
| Aug 28, 2026 | $238.57 | $240.49 | $228.60 | $232.75 | -3.12% | 3,520,188 |
| Aug 27, 2026 | $239.15 | $244.46 | $233.78 | $240.24 | +6.07% | 4,234,254 |
| Aug 26, 2026 | $223.00 | $226.72 | $219.74 | $226.49 | -0.01% | 2,283,325 |
| Aug 25, 2026 | $229.06 | $232.00 | $223.01 | $226.51 | +1.75% | 2,643,531 |
| Aug 24, 2026 | $222.78 | $223.59 | $211.50 | $222.61 | -3.45% | 4,260,106 |
| Aug 21, 2026 | $233.05 | $236.36 | $223.05 | $230.57 | -0.34% | 2,714,390 |
| Aug 20, 2026 | $235.41 | $236.50 | $226.58 | $231.35 | -1.48% | 3,278,372 |
| Aug 19, 2026 | $246.01 | $250.00 | $229.18 | $234.82 | -4.53% | 4,903,133 |
| Aug 18, 2026 | $266.92 | $269.33 | $240.00 | $245.97 | -13.03% | 7,742,741 |
| Aug 17, 2026 | $274.44 | $286.24 | $272.31 | $282.82 | +8.82% | 5,762,822 |
| Aug 14, 2026 | $265.50 | $266.62 | $253.75 | $259.90 | -2.29% | 3,384,583 |
| Aug 13, 2026 | $265.00 | $285.80 | $262.00 | $265.99 | -0.81% | 4,297,956 |
| Aug 12, 2026 | $264.32 | $277.23 | $254.58 | $268.16 | +8.26% | 5,267,064 |
| Aug 11, 2026 | $243.00 | $247.78 | $237.66 | $247.69 | +3.23% | 2,456,338 |
| Aug 10, 2026 | $254.79 | $264.50 | $239.78 | $239.94 | -3.98% | 4,320,595 |
| Aug 7, 2026 | $241.14 | $250.00 | $231.25 | $249.89 | +8.45% | 4,265,549 |
| Aug 6, 2026 | $216.00 | $238.74 | $210.42 | $230.43 | +2.58% | 3,657,920 |
| Aug 5, 2026 | $233.79 | $246.78 | $223.56 | $224.63 | -5.59% | 4,281,972 |
| Aug 4, 2026 | $230.00 | $242.50 | $224.54 | $237.92 | +8.96% | 6,945,072 |
| Aug 3, 2026 | $201.55 | $219.79 | $195.39 | $218.35 | +5.49% | 4,667,694 |
| Jul 31, 2026 | $215.89 | $216.99 | $199.39 | $206.99 | +2.94% | 6,428,497 |
| Jul 30, 2026 | $187.14 | $201.35 | $186.53 | $201.08 | +13.32% | 6,966,657 |
| Jul 29, 2026 | $189.55 | $193.59 | $177.00 | $177.45 | -7.71% | 7,010,890 |
| Jul 28, 2026 | $198.05 | $199.12 | $184.68 | $192.28 | -7.62% | 6,706,067 |
| Jul 27, 2026 | $216.95 | $220.00 | $197.01 | $208.14 | -2.35% | 5,010,002 |
| Jul 24, 2026 | $231.32 | $231.32 | $209.55 | $213.15 | -9.87% | 5,926,588 |
| Jul 23, 2026 | $223.93 | $241.14 | $223.25 | $236.50 | +3.61% | 4,503,027 |
| Jul 22, 2026 | $216.56 | $231.88 | $214.48 | $228.27 | +1.97% | 4,036,532 |
| Jul 21, 2026 | $224.44 | $225.84 | $216.40 | $223.87 | +5.56% | 4,765,246 |
| Jul 20, 2026 | $213.50 | $221.42 | $210.13 | $212.07 | +4.63% | 5,200,594 |
| Jul 17, 2026 | $193.53 | $209.97 | $185.87 | $202.68 | -2.54% | 8,283,343 |
| Jul 16, 2026 | $218.74 | $222.32 | $201.93 | $207.97 | -8.28% | 7,997,000 |
| Jul 15, 2026 | $238.00 | $239.81 | $217.42 | $226.74 | -4.00% | 5,569,148 |
| Jul 14, 2026 | $252.51 | $252.51 | $235.39 | $236.18 | -0.30% | 4,162,756 |
| Jul 13, 2026 | $248.52 | $252.81 | $235.50 | $236.88 | -8.11% | 6,736,634 |
| Jul 10, 2026 | $263.73 | $268.60 | $253.43 | $257.79 | -2.96% | 3,976,960 |
| Jul 9, 2026 | $274.18 | $279.20 | $261.33 | $265.65 | +2.69% | 6,959,212 |
| Jul 8, 2026 | $242.10 | $264.20 | $240.50 | $258.69 | +4.99% | 5,727,313 |
| Jul 7, 2026 | $249.86 | $253.75 | $235.59 | $246.40 | -7.21% | 7,836,051 |
| Jul 6, 2026 | $252.49 | $280.50 | $248.02 | $265.55 | +9.77% | 7,501,247 |
| Jul 2, 2026 | $260.03 | $278.12 | $233.17 | $241.91 | -6.63% | 9,061,693 |
| Jul 1, 2026 | $261.56 | $271.00 | $253.52 | $259.09 | -4.73% | 7,941,291 |
| Jun 30, 2026 | $249.40 | $275.43 | $244.06 | $271.95 | +10.69% | 8,072,096 |
| Jun 29, 2026 | $241.19 | $247.40 | $225.66 | $245.68 | +3.23% | 10,111,490 |
| Jun 26, 2026 | $261.26 | $262.56 | $231.08 | $238.00 | -11.20% | 38,637,250 |
| Jun 25, 2026 | $288.53 | $290.43 | $259.00 | $268.03 | -0.36% | 8,181,739 |
| Jun 24, 2026 | $281.15 | $284.00 | $259.72 | $268.99 | -1.11% | 6,666,202 |
| Jun 23, 2026 | $277.64 | $284.00 | $265.53 | $272.01 | -10.09% | 10,376,110 |
| Jun 22, 2026 | $290.78 | $308.67 | $287.25 | $302.52 | +11.29% | 9,529,680 |
| Jun 18, 2026 | $258.74 | $274.90 | $252.69 | $271.83 | +9.02% | 9,353,644 |
| Jun 17, 2026 | $249.76 | $261.87 | $243.06 | $249.33 | +4.24% | 7,492,826 |
| Jun 16, 2026 | $256.13 | $258.36 | $238.97 | $239.18 | -7.80% | 7,557,164 |
| Jun 15, 2026 | $263.00 | $264.25 | $243.33 | $259.41 | +3.43% | 7,921,260 |
| Jun 12, 2026 | $270.02 | $270.21 | $241.12 | $250.81 | -5.27% | 9,028,913 |
| Jun 11, 2026 | $243.66 | $268.18 | $242.00 | $264.76 | +11.39% | 13,005,220 |
| Jun 10, 2026 | $228.00 | $261.38 | $225.39 | $237.68 | +1.43% | 13,941,110 |
| Jun 9, 2026 | $226.74 | $252.70 | $209.55 | $234.32 | +5.42% | 15,750,900 |
| Jun 8, 2026 | $217.19 | $227.51 | $211.50 | $222.27 | +7.43% | 8,731,012 |
| Jun 5, 2026 | $208.12 | $234.22 | $202.68 | $206.89 | -4.88% | 15,917,880 |
| Jun 4, 2026 | $204.66 | $227.69 | $200.00 | $217.50 | +1.35% | 7,454,803 |
| Jun 3, 2026 | $230.52 | $235.00 | $204.00 | $214.60 | -6.29% | 9,697,109 |
| Jun 2, 2026 | $219.06 | $245.95 | $210.72 | $229.00 | +1.28% | 16,247,770 |
| Jun 1, 2026 | $240.02 | $243.21 | $223.54 | $226.10 | -4.21% | 13,043,540 |
| May 29, 2026 | $228.25 | $240.81 | $224.50 | $236.03 | +6.15% | 7,597,070 |
| May 28, 2026 | $222.24 | $229.39 | $212.72 | $222.35 | +0.51% | 5,014,511 |
| May 27, 2026 | $224.13 | $226.00 | $210.08 | $221.23 | -0.18% | 4,256,053 |
| May 26, 2026 | $228.01 | $233.70 | $211.58 | $221.64 | +1.48% | 9,575,008 |
| May 22, 2026 | $196.85 | $218.95 | $195.47 | $218.41 | +12.94% | 8,538,584 |
| May 21, 2026 | $180.06 | $195.70 | $180.06 | $193.39 | +5.69% | 6,775,171 |
| May 20, 2026 | $172.30 | $187.70 | $171.31 | $182.98 | +8.28% | 7,487,260 |
| May 19, 2026 | $151.33 | $171.64 | $148.94 | $168.99 | +8.14% | 8,284,971 |
| May 18, 2026 | $171.84 | $172.25 | $150.41 | $156.27 | -9.24% | 8,611,738 |
| May 15, 2026 | $177.24 | $178.46 | $171.02 | $172.17 | -6.70% | 5,528,848 |
| May 14, 2026 | $186.50 | $187.25 | $178.87 | $184.54 | -2.55% | 4,949,794 |
| May 13, 2026 | $201.90 | $202.75 | $186.00 | $189.36 | -4.64% | 6,644,678 |
| May 12, 2026 | $203.25 | $210.30 | $183.40 | $198.57 | -5.54% | 6,256,339 |
| May 11, 2026 | $187.31 | $210.97 | $186.78 | $210.22 | +11.52% | 7,999,323 |
| May 8, 2026 | $193.20 | $196.70 | $182.80 | $188.51 | +0.11% | 4,837,006 |
| May 7, 2026 | $195.62 | $202.28 | $185.70 | $188.29 | -5.04% | 5,514,589 |
| May 6, 2026 | $197.92 | $198.58 | $184.20 | $198.29 | +2.44% | 6,073,068 |
| May 5, 2026 | $183.51 | $199.81 | $183.47 | $193.57 | +7.50% | 6,133,218 |
| May 4, 2026 | $187.27 | $188.20 | $178.88 | $180.06 | -2.34% | 3,636,038 |
| May 1, 2026 | $175.80 | $184.88 | $171.48 | $184.38 | +5.96% | 4,701,715 |
| Apr 30, 2026 | $179.67 | $180.53 | $167.50 | $174.01 | -1.00% | 4,438,865 |
| Apr 29, 2026 | $171.56 | $175.96 | $165.01 | $175.77 | +5.94% | 4,415,314 |
| Apr 28, 2026 | $169.21 | $178.00 | $164.80 | $165.92 | -8.08% | 6,339,498 |
| Apr 27, 2026 | $190.80 | $190.98 | $176.40 | $180.50 | -7.45% | 6,799,011 |
| Apr 24, 2026 | $188.75 | $198.97 | $186.57 | $195.04 | +5.12% | 6,639,703 |
| Apr 23, 2026 | $185.90 | $193.23 | $179.11 | $185.54 | -2.08% | 5,819,999 |
| Apr 22, 2026 | $186.62 | $191.84 | $183.62 | $189.49 | +3.37% | 7,342,699 |
| Apr 21, 2026 | $179.70 | $184.46 | $174.62 | $183.32 | +5.04% | 9,610,647 |
| Apr 20, 2026 | $160.65 | $174.61 | $160.20 | $174.53 | +8.61% | 7,465,831 |
| Apr 17, 2026 | $163.76 | $165.00 | $152.09 | $160.69 | +1.11% | 7,236,713 |
| Apr 16, 2026 | $164.60 | $166.50 | $153.25 | $158.93 | -5.60% | 9,679,768 |
| Apr 15, 2026 | $164.54 | $168.97 | $160.20 | $168.35 | +5.54% | 10,699,530 |
| Apr 14, 2026 | $154.23 | $163.68 | $149.00 | $159.52 | +18.73% | 18,523,290 |
| Apr 13, 2026 | $123.66 | $135.87 | $123.30 | $134.36 | +12.35% | 10,402,320 |
| Apr 10, 2026 | $108.18 | $122.31 | $108.18 | $119.59 | +10.80% | 8,563,616 |
| Apr 9, 2026 | $110.78 | $112.57 | $106.09 | $107.93 | -2.07% | 4,392,797 |
| Apr 8, 2026 | $113.87 | $114.94 | $106.80 | $110.21 | +3.20% | 6,093,256 |
| Apr 7, 2026 | $101.73 | $107.04 | $101.65 | $106.79 | +4.23% | 4,159,146 |
| Apr 6, 2026 | $101.49 | $106.50 | $101.30 | $102.46 | +1.00% | 4,279,274 |
| Apr 2, 2026 | $91.09 | $102.38 | $91.09 | $101.45 | +5.77% | 5,095,826 |
| Apr 1, 2026 | $96.35 | $98.76 | $94.61 | $95.92 | +2.18% | 4,869,795 |
| Mar 31, 2026 | $89.39 | $94.23 | $88.10 | $93.87 | +6.90% | 7,239,999 |
| Mar 30, 2026 | $95.13 | $95.98 | $86.49 | $87.81 | -7.80% | 6,562,076 |
| Mar 27, 2026 | $95.00 | $97.50 | $93.65 | $95.24 | -1.24% | 4,401,961 |
| Mar 26, 2026 | $101.32 | $101.64 | $96.15 | $96.44 | -7.19% | 5,719,076 |
| Mar 25, 2026 | $102.20 | $104.42 | $101.16 | $103.91 | +3.60% | 5,303,021 |
| Mar 24, 2026 | $105.36 | $105.36 | $98.21 | $100.30 | -4.57% | 6,325,933 |
| Mar 23, 2026 | $105.39 | $110.20 | $103.05 | $105.10 | +1.64% | 6,881,723 |
| Mar 20, 2026 | $105.16 | $106.19 | $101.67 | $103.40 | -3.45% | 6,804,963 |
| Mar 19, 2026 | $100.18 | $107.85 | $99.64 | $107.09 | +5.28% | 6,957,146 |
| Mar 18, 2026 | $101.99 | $106.93 | $101.12 | $101.72 | -2.25% | 7,469,586 |
| Mar 17, 2026 | $122.59 | $125.70 | $102.25 | $104.06 | -10.97% | 15,647,420 |
| Mar 16, 2026 | $119.16 | $123.28 | $112.50 | $116.88 | -0.69% | 9,100,934 |
| Mar 13, 2026 | $113.02 | $117.90 | $112.49 | $117.69 | +5.49% | 4,495,295 |
| Mar 12, 2026 | $113.08 | $114.64 | $108.58 | $111.57 | -3.74% | 6,053,293 |
| Mar 11, 2026 | $112.82 | $120.76 | $112.82 | $115.91 | +3.19% | 6,121,176 |
| Mar 10, 2026 | $114.79 | $116.19 | $111.49 | $112.33 | -3.15% | 5,691,482 |
| Mar 9, 2026 | $106.19 | $116.13 | $104.80 | $115.98 | +5.60% | 7,272,268 |
| Mar 6, 2026 | $111.17 | $117.83 | $108.76 | $109.83 | -4.28% | 6,948,711 |
| Mar 5, 2026 | $109.08 | $116.29 | $109.02 | $114.74 | +11.90% | 11,716,220 |
| Mar 4, 2026 | $101.54 | $107.43 | $98.86 | $102.54 | +5.39% | 9,137,911 |
| Mar 3, 2026 | $101.00 | $102.63 | $92.60 | $97.30 | -14.81% | 19,705,960 |
| Mar 2, 2026 | $108.05 | $115.69 | $106.66 | $114.22 | +1.74% | 12,477,380 |
| Feb 27, 2026 | $111.06 | $112.96 | $108.88 | $112.27 | -1.93% | 7,420,518 |
| Feb 26, 2026 | $124.47 | $124.50 | $110.68 | $114.48 | -7.27% | 7,864,136 |
| Feb 25, 2026 | $118.81 | $124.69 | $114.65 | $123.46 | +2.18% | 5,359,609 |
| Feb 24, 2026 | $124.01 | $125.56 | $119.88 | $120.83 | -2.60% | 4,042,312 |
| Feb 23, 2026 | $122.40 | $124.41 | $118.88 | $124.05 | -0.01% | 3,814,547 |
| Feb 20, 2026 | $128.94 | $131.98 | $123.43 | $124.06 | -5.05% | 5,201,470 |
| Feb 19, 2026 | $130.00 | $131.63 | $127.09 | $130.66 | +2.15% | 3,358,209 |
| Feb 18, 2026 | $124.35 | $132.49 | $121.41 | $127.91 | +2.49% | 3,918,892 |
| Feb 17, 2026 | $117.50 | $126.96 | $114.10 | $124.80 | +2.77% | 4,931,909 |
| Feb 13, 2026 | $122.28 | $124.01 | $117.01 | $121.44 | -0.28% | 4,520,598 |
| Feb 12, 2026 | $131.06 | $132.00 | $121.67 | $121.78 | -5.16% | 6,440,703 |
| Feb 11, 2026 | $134.35 | $134.79 | $119.38 | $128.40 | -4.69% | 9,878,834 |
| Feb 10, 2026 | $141.08 | $142.00 | $131.26 | $134.72 | +9.16% | 12,592,740 |
| Feb 9, 2026 | $113.41 | $124.33 | $111.08 | $123.41 | +10.78% | 9,063,733 |
| Feb 6, 2026 | $103.11 | $113.63 | $102.30 | $111.40 | +13.60% | 9,896,575 |
| Feb 5, 2026 | $96.00 | $101.82 | $94.19 | $98.06 | +1.14% | 8,225,333 |
| Feb 4, 2026 | $108.04 | $108.08 | $95.07 | $96.95 | -12.90% | 14,405,970 |
| Feb 3, 2026 | $121.11 | $124.21 | $104.95 | $111.31 | -7.21% | 10,940,650 |
| Feb 2, 2026 | $121.71 | $123.75 | $118.53 | $119.96 | -4.25% | 5,572,946 |
| Jan 30, 2026 | $128.50 | $132.20 | $123.59 | $125.28 | -3.24% | 6,759,203 |
| Jan 29, 2026 | $131.42 | $135.03 | $123.25 | $129.47 | -0.15% | 5,588,108 |
| Jan 28, 2026 | $131.77 | $134.50 | $126.53 | $129.66 | +0.07% | 5,146,957 |
| Jan 27, 2026 | $130.77 | $133.00 | $127.70 | $129.57 | +1.21% | 4,884,193 |
| Jan 26, 2026 | $131.22 | $134.49 | $127.33 | $128.02 | -3.86% | 4,894,719 |
| Jan 23, 2026 | $135.98 | $138.24 | $131.14 | $133.16 | -1.44% | 4,348,233 |
| Jan 22, 2026 | $143.00 | $144.07 | $132.50 | $135.10 | -2.92% | 7,268,048 |
| Jan 21, 2026 | $153.17 | $153.40 | $134.15 | $139.16 | -9.18% | 9,437,841 |
| Jan 20, 2026 | $144.73 | $158.87 | $143.80 | $153.22 | +1.49% | 6,083,765 |
| Jan 16, 2026 | $150.05 | $155.41 | $148.81 | $150.97 | +1.24% | 4,370,771 |
| Jan 15, 2026 | $163.37 | $164.80 | $149.00 | $149.12 | -4.92% | 5,676,952 |
| Jan 14, 2026 | $159.50 | $160.00 | $148.58 | $156.84 | -2.81% | 4,918,407 |
| Jan 13, 2026 | $157.68 | $164.74 | $154.41 | $161.38 | +3.40% | 4,604,737 |
| Jan 12, 2026 | $148.75 | $156.43 | $147.36 | $156.07 | +3.76% | 4,636,526 |
| Jan 9, 2026 | $145.53 | $157.50 | $143.62 | $150.42 | +6.24% | 7,517,330 |
| Jan 8, 2026 | $140.44 | $142.94 | $135.07 | $141.59 | +0.42% | 6,231,070 |
| Jan 7, 2026 | $128.83 | $143.20 | $124.70 | $141.00 | +6.05% | 9,879,309 |
| Jan 6, 2026 | $139.88 | $139.88 | $129.51 | $132.95 | -5.20% | 7,360,822 |
| Jan 5, 2026 | $145.85 | $148.15 | $133.11 | $140.24 | -2.08% | 8,056,378 |
| Jan 2, 2026 | $148.40 | $152.00 | $140.59 | $143.22 | -0.47% | 5,797,634 |
| Dec 31, 2025 | $144.20 | $146.30 | $143.09 | $143.89 | -0.71% | 2,521,593 |
| Dec 30, 2025 | $144.43 | $147.72 | $142.30 | $144.92 | +0.15% | 2,182,726 |
| Dec 29, 2025 | $141.33 | $145.18 | $139.88 | $144.70 | -0.09% | 2,828,727 |
| Dec 26, 2025 | $152.22 | $152.30 | $144.66 | $144.83 | -3.57% | 2,727,537 |
| Dec 24, 2025 | $147.00 | $151.90 | $146.91 | $150.19 | +1.61% | 1,956,415 |
| Dec 23, 2025 | $146.69 | $150.19 | $143.12 | $147.81 | -1.42% | 3,091,916 |
| Dec 22, 2025 | $155.72 | $156.09 | $148.34 | $149.94 | -0.13% | 5,094,061 |
| Dec 19, 2025 | $142.96 | $151.42 | $141.09 | $150.13 | +8.34% | 9,664,796 |
| Dec 18, 2025 | $140.95 | $142.97 | $136.57 | $138.57 | +3.31% | 5,374,192 |
| Dec 17, 2025 | $142.33 | $143.99 | $132.76 | $134.13 | -4.42% | 4,786,862 |
| Dec 16, 2025 | $139.76 | $142.30 | $137.27 | $140.34 | -1.18% | 4,778,370 |
| Dec 15, 2025 | $147.02 | $147.78 | $141.06 | $142.02 | -1.31% | 5,586,538 |
| Dec 12, 2025 | $151.00 | $154.00 | $142.35 | $143.91 | -6.84% | 7,997,682 |
| Dec 11, 2025 | $159.60 | $160.27 | $148.86 | $154.47 | -2.22% | 7,089,019 |
| Dec 10, 2025 | $168.27 | $169.64 | $155.50 | $157.98 | -7.23% | 9,031,554 |
| Dec 9, 2025 | $175.36 | $176.74 | $167.18 | $170.29 | -4.83% | 4,881,564 |
| Dec 8, 2025 | $179.54 | $181.00 | $169.39 | $178.94 | +1.65% | 5,847,564 |
| Dec 5, 2025 | $185.17 | $186.50 | $173.90 | $176.04 | -2.70% | 5,292,226 |
| Dec 4, 2025 | $187.00 | $189.18 | $176.50 | $180.92 | -4.37% | 5,648,014 |
| Dec 3, 2025 | $188.37 | $190.41 | $176.00 | $189.19 | +0.40% | 7,506,016 |
| Dec 2, 2025 | $195.64 | $213.80 | $186.83 | $188.44 | +10.12% | 16,853,540 |
| Dec 1, 2025 | $172.02 | $183.69 | $171.13 | $171.13 | -3.64% | 10,755,530 |
| Nov 28, 2025 | $167.50 | $177.98 | $167.48 | $177.60 | +8.29% | 5,665,151 |
| Nov 26, 2025 | $156.40 | $166.98 | $155.52 | $164.01 | +6.38% | 5,384,135 |
| Nov 25, 2025 | $146.39 | $154.30 | $139.00 | $154.18 | +2.21% | 5,199,972 |
| Nov 24, 2025 | $137.04 | $152.38 | $137.00 | $150.85 | +13.00% | 16,607,000 |
| Nov 21, 2025 | $130.74 | $137.43 | $123.87 | $133.49 | -0.92% | 8,404,367 |
| Nov 20, 2025 | $153.88 | $157.86 | $133.48 | $134.73 | -5.04% | 9,424,465 |
| Nov 19, 2025 | $140.57 | $146.96 | $137.04 | $141.88 | +1.66% | 4,493,985 |
| Nov 18, 2025 | $139.85 | $144.53 | $137.05 | $139.56 | -4.14% | 4,502,978 |
| Nov 17, 2025 | $142.00 | $149.02 | $141.40 | $145.58 | +0.04% | 4,124,307 |
| Nov 14, 2025 | $135.00 | $151.50 | $132.05 | $145.52 | +1.80% | 5,715,397 |
| Nov 13, 2025 | $157.89 | $158.09 | $137.29 | $142.95 | -10.85% | 7,413,881 |
| Nov 12, 2025 | $163.41 | $163.93 | $154.11 | $160.34 | +1.16% | 3,984,160 |
| Nov 11, 2025 | $165.92 | $166.68 | $157.27 | $158.50 | -6.85% | 3,985,486 |
| Nov 10, 2025 | $172.90 | $173.25 | $164.50 | $170.16 | +4.00% | 4,127,820 |
| Nov 7, 2025 | $157.40 | $163.74 | $146.41 | $163.61 | +0.53% | 6,910,107 |
| Nov 6, 2025 | $174.60 | $178.99 | $162.41 | $162.74 | -6.02% | 5,245,519 |
| Nov 5, 2025 | $171.25 | $175.20 | $168.01 | $173.16 | +5.44% | 4,984,298 |
| Nov 4, 2025 | $170.60 | $178.35 | $163.84 | $164.23 | -9.08% | 5,998,252 |
| Nov 3, 2025 | $191.34 | $191.68 | $177.26 | $180.64 | -3.72% | 4,599,738 |
| Oct 31, 2025 | $172.85 | $193.50 | $170.42 | $187.62 | +12.60% | 7,556,883 |
| Oct 30, 2025 | $168.28 | $179.13 | $165.00 | $166.62 | -2.86% | 5,154,885 |
| Oct 29, 2025 | $165.28 | $172.37 | $164.60 | $171.52 | +5.76% | 4,543,415 |
| Oct 28, 2025 | $156.00 | $163.49 | $154.35 | $162.18 | +4.66% | 4,021,913 |
| Oct 27, 2025 | $162.32 | $163.20 | $153.80 | $154.96 | -0.38% | 3,906,465 |
| Oct 24, 2025 | $157.35 | $163.51 | $154.63 | $155.55 | +3.03% | 6,051,904 |
| Oct 23, 2025 | $136.15 | $151.66 | $136.00 | $150.97 | +10.04% | 5,553,935 |
| Oct 22, 2025 | $143.96 | $148.71 | $132.18 | $137.20 | -4.83% | 6,333,176 |
| Oct 21, 2025 | $150.41 | $153.12 | $142.51 | $144.17 | -4.94% | 5,265,705 |
| Oct 20, 2025 | $148.00 | $153.70 | $147.39 | $151.66 | – | 6,634,803 |
Seasonality
CRDO return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.7% | -5.2% | -13.3% | 7.1% | 36.3% | 26.6% | 3.8% | 5.7% | -7.0% | 9.4% | 13.0% | 5.6% |
| Months up | 3 of 4 | 2 of 5 | 0 of 5 | 2 of 5 | 4 of 5 | 5 of 5 | 2 of 5 | 3 of 5 | 1 of 5 | 3 of 5 | 3 of 4 | 2 of 4 |
| 2026 | -12.9% | -10.4% | -16.4% | 85.4% | 35.6% | 15.2% | -23.9% | 9.3% | -13.9% | -22.5% | ||
| 2025 | 4.2% | -21.2% | -27.2% | 7.2% | 41.6% | 51.9% | 20.5% | 10.3% | 18.3% | 28.9% | -5.3% | -19.0% |
| 2024 | 5.3% | 5.0% | -1.6% | -15.7% | 45.9% | 22.5% | -13.1% | 25.8% | -11.8% | 22.4% | 29.9% | 37.3% |
| 2023 | 30.2% | -38.8% | -11.2% | -13.9% | 65.5% | 29.2% | -2.1% | -3.0% | -7.4% | -6.8% | 25.9% | 8.7% |
| 2022 | 39.4% | -9.9% | -27.5% | -7.3% | 14.2% | 37.4% | -14.1% | -20.2% | 24.9% | 1.4% | -4.5% |