Credo Technology Group Holding Ltd (CRDO) stock
CRDONasdaqSemiconductors & Related DevicesFiscal year ends April 29
Financials through Q1 FY2027, quarter ended Aug 1, 2026Last filing: 10-Q on Sep 2, 2026Score 13/3077% above fair value
$150.99−14.30 (-8.65%)
Close on Oct 30, 2026Market cap $28.38BP/E 53.7Yield –
Price history
Credo Technology share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$150.99
-8.65% on the day
52-week range
$86.49 – $308.67
-51.1% from the high
Change over 52 weeks
-9.4%
From $166.62 on Oct 30, 2025
Average volume
7.70M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $197.13 | $231.59 | $142.89 | $150.99 | -22.49% | 190,553,978 |
| Sep 2026 | $220.00 | $221.74 | $149.14 | $194.79 | -13.88% | 209,681,341 |
| Aug 2026 | $201.55 | $286.24 | $195.39 | $226.19 | +9.28% | 89,157,900 |
| Jul 2026 | $261.56 | $280.50 | $177.00 | $206.99 | -23.89% | 138,306,748 |
| Jun 2026 | $240.02 | $308.67 | $200.00 | $271.95 | +15.22% | 246,717,718 |
| May 2026 | $175.80 | $240.81 | $148.94 | $236.03 | +35.64% | 128,414,982 |
| Apr 2026 | $96.35 | $198.97 | $91.09 | $174.01 | +85.37% | 152,866,898 |
| Mar 2026 | $108.05 | $125.70 | $86.49 | $93.87 | -16.39% | 178,033,534 |
| Feb 2026 | $121.71 | $142.00 | $94.19 | $112.27 | -10.38% | 137,449,684 |
| Jan 2026 | $148.40 | $164.80 | $123.25 | $125.28 | -12.93% | 123,461,003 |
| Dec 2025 | $172.02 | $213.80 | $132.76 | $143.89 | -18.98% | 131,496,442 |
| Nov 2025 | $191.34 | $191.68 | $123.87 | $177.60 | -5.34% | 116,771,018 |
| Oct 2025 | $144.77 | $193.50 | $128.80 | $187.62 | +28.85% | 140,946,847 |
| Sep 2025 | $121.91 | $176.70 | $116.16 | $145.61 | +18.33% | 134,619,726 |
| Aug 2025 | $105.48 | $134.35 | $100.06 | $123.06 | +10.31% | 81,774,628 |
| Jul 2025 | $90.79 | $118.95 | $84.25 | $111.55 | +20.48% | 102,664,422 |
| Jun 2025 | $60.21 | $95.71 | $59.88 | $92.59 | +51.89% | 146,033,425 |
| May 2025 | $46.22 | $66.38 | $45.15 | $60.96 | +41.60% | 80,476,793 |
| Apr 2025 | $40.00 | $44.77 | $29.09 | $43.05 | +7.20% | 91,420,991 |
| Mar 2025 | $56.80 | $57.50 | $37.41 | $40.16 | -27.22% | 135,951,629 |
| Feb 2025 | $63.80 | $83.43 | $48.51 | $55.18 | -21.19% | 100,594,065 |
| Jan 2025 | $68.66 | $86.69 | $51.80 | $70.02 | +4.18% | 113,486,084 |
| Dec 2024 | $49.38 | $78.97 | $47.49 | $67.21 | +37.28% | 103,601,274 |
| Nov 2024 | $37.95 | $51.40 | $37.95 | $48.96 | +29.87% | 53,720,908 |
| Oct 2024 | $30.88 | $41.92 | $29.16 | $37.70 | +22.40% | 50,245,652 |
| Sep 2024 | $34.41 | $34.41 | $24.08 | $30.80 | -11.77% | 63,914,332 |
| Aug 2024 | $27.14 | $36.80 | $22.50 | $34.91 | +25.80% | 40,717,298 |
| Jul 2024 | $31.24 | $33.96 | $25.64 | $27.75 | -13.12% | 42,085,720 |
| Jun 2024 | $26.14 | $32.78 | $23.94 | $31.94 | +22.52% | 44,022,430 |
| May 2024 | $17.60 | $26.20 | $16.91 | $26.07 | +45.89% | 52,371,146 |
| Apr 2024 | $21.19 | $23.04 | $16.82 | $17.87 | -15.67% | 37,937,260 |
| Mar 2024 | $21.60 | $23.83 | $18.99 | $21.19 | -1.62% | 39,951,011 |
| Feb 2024 | $20.61 | $23.90 | $20.10 | $21.54 | +5.02% | 51,702,743 |
| Jan 2024 | $19.03 | $22.49 | $17.36 | $20.51 | +5.34% | 46,870,748 |
| Dec 2023 | $17.96 | $20.77 | $17.35 | $19.47 | +8.71% | 50,009,857 |
| Nov 2023 | $14.24 | $19.42 | $14.01 | $17.91 | +25.95% | 40,417,828 |
| Oct 2023 | $15.40 | $17.36 | $13.38 | $14.22 | -6.75% | 30,015,540 |
| Sep 2023 | $16.55 | $17.18 | $14.40 | $15.25 | -7.35% | 26,911,296 |
| Aug 2023 | $16.91 | $17.02 | $13.53 | $16.46 | -3.01% | 54,474,964 |
| Jul 2023 | $17.14 | $17.67 | $15.44 | $16.97 | -2.13% | 36,380,268 |
| Jun 2023 | $14.38 | $19.07 | $13.73 | $17.34 | +29.21% | 63,816,163 |
| May 2023 | $8.12 | $15.10 | $7.20 | $13.42 | +65.47% | 45,482,368 |
| Apr 2023 | $9.42 | $9.42 | $7.72 | $8.11 | -13.91% | 19,983,203 |
| Mar 2023 | $10.67 | $10.92 | $7.84 | $9.42 | -11.22% | 50,105,240 |
| Feb 2023 | $17.32 | $19.46 | $9.35 | $10.61 | -38.78% | 71,798,281 |
| Jan 2023 | $13.61 | $17.65 | $11.92 | $17.33 | +30.20% | 29,480,803 |
| Dec 2022 | $14.20 | $15.50 | $12.25 | $13.31 | -4.45% | 25,913,604 |
| Nov 2022 | $13.88 | $15.41 | $12.97 | $13.93 | +1.38% | 18,714,013 |
| Oct 2022 | $11.08 | $13.84 | $9.35 | $13.74 | +24.91% | 23,072,472 |
| Sep 2022 | $13.87 | $14.29 | $10.98 | $11.00 | -20.23% | 52,436,761 |
| Aug 2022 | $15.01 | $17.32 | $13.38 | $13.79 | -14.08% | 36,958,247 |
| Jul 2022 | $11.60 | $16.17 | $10.34 | $16.05 | +37.41% | 11,171,551 |
| Jun 2022 | $10.23 | $13.92 | $9.93 | $11.68 | +14.17% | 11,188,492 |
| May 2022 | $10.97 | $11.61 | $8.61 | $10.23 | -7.34% | 7,107,043 |
| Apr 2022 | $15.23 | $15.67 | $10.43 | $11.04 | -27.51% | 11,810,728 |
| Mar 2022 | $16.80 | $18.00 | $12.53 | $15.23 | -9.88% | 23,781,697 |
| Feb 2022 | $12.12 | $16.96 | $11.82 | $16.90 | +39.44% | 11,322,186 |
| Jan 2022 | $12.10 | $12.50 | $10.80 | $12.12 | – | 7,528,137 |
Seasonality
CRDO return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.7% | -5.2% | -13.3% | 7.1% | 36.3% | 26.6% | 3.8% | 5.7% | -7.0% | 9.4% | 13.0% | 5.6% |
| Months up | 3 of 4 | 2 of 5 | 0 of 5 | 2 of 5 | 4 of 5 | 5 of 5 | 2 of 5 | 3 of 5 | 1 of 5 | 3 of 5 | 3 of 4 | 2 of 4 |
| 2026 | -12.9% | -10.4% | -16.4% | 85.4% | 35.6% | 15.2% | -23.9% | 9.3% | -13.9% | -22.5% | ||
| 2025 | 4.2% | -21.2% | -27.2% | 7.2% | 41.6% | 51.9% | 20.5% | 10.3% | 18.3% | 28.9% | -5.3% | -19.0% |
| 2024 | 5.3% | 5.0% | -1.6% | -15.7% | 45.9% | 22.5% | -13.1% | 25.8% | -11.8% | 22.4% | 29.9% | 37.3% |
| 2023 | 30.2% | -38.8% | -11.2% | -13.9% | 65.5% | 29.2% | -2.1% | -3.0% | -7.4% | -6.8% | 25.9% | 8.7% |
| 2022 | 39.4% | -9.9% | -27.5% | -7.3% | 14.2% | 37.4% | -14.1% | -20.2% | 24.9% | 1.4% | -4.5% |