Apple Hospitality REIT, Inc. (APLE) stock
APLENYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 11/309% above fair value
$18.52−0.31 (-1.65%)
Close on Oct 30, 2026Market cap $4.37BP/E 25.0Yield 5.45%
Price history
Apple Hospitality REIT share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$18.52
-1.65% on the day
52-week range
$10.85 – $18.98
-2.4% from the high
Change over 52 weeks
+62.5%
From $11.40 on Oct 30, 2025
Average volume
2.71M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $18.09 | $18.98 | $18.09 | $18.52 | +2.66% | 13,155,700 |
| Oct 19, 2026 | $17.08 | $18.30 | $17.07 | $18.04 | +5.81% | 13,511,840 |
| Oct 12, 2026 | $16.33 | $17.48 | $16.08 | $17.05 | +4.54% | 10,952,770 |
| Oct 5, 2026 | $16.52 | $16.70 | $15.95 | $16.31 | -1.21% | 13,362,797 |
| Sep 28, 2026 | $16.23 | $16.58 | $16.07 | $16.51 | +1.98% | 11,313,869 |
| Sep 21, 2026 | $15.65 | $16.22 | $15.49 | $16.19 | +3.92% | 12,964,619 |
| Sep 14, 2026 | $15.34 | $15.74 | $15.20 | $15.58 | +0.19% | 15,873,531 |
| Sep 8, 2026 | $15.56 | $15.85 | $15.15 | $15.55 | -0.32% | 9,546,309 |
| Aug 31, 2026 | $16.45 | $16.45 | $15.50 | $15.60 | -5.74% | 12,808,762 |
| Aug 24, 2026 | $16.69 | $16.78 | $16.41 | $16.55 | -0.72% | 8,059,065 |
| Aug 17, 2026 | $16.03 | $16.68 | $15.79 | $16.67 | +3.73% | 11,425,977 |
| Aug 10, 2026 | $16.05 | $16.10 | $15.54 | $16.07 | -0.68% | 12,235,311 |
| Aug 3, 2026 | $16.55 | $17.28 | $15.97 | $16.18 | -2.00% | 21,210,789 |
| Jul 27, 2026 | $16.87 | $17.03 | $16.39 | $16.51 | -1.55% | 18,376,406 |
| Jul 20, 2026 | $16.89 | $17.13 | $16.52 | $16.77 | -0.42% | 12,356,683 |
| Jul 13, 2026 | $16.61 | $16.99 | $16.28 | $16.84 | +1.69% | 11,954,408 |
| Jul 6, 2026 | $16.64 | $16.77 | $15.99 | $16.56 | -0.48% | 15,066,982 |
| Jun 29, 2026 | $16.98 | $17.06 | $16.44 | $16.64 | -2.35% | 11,394,953 |
| Jun 22, 2026 | $16.70 | $17.06 | $16.30 | $17.04 | +2.71% | 19,197,240 |
| Jun 15, 2026 | $16.27 | $16.71 | $16.02 | $16.59 | +2.28% | 12,907,883 |
| Jun 8, 2026 | $15.70 | $16.35 | $15.57 | $16.22 | +3.71% | 12,245,493 |
| Jun 1, 2026 | $14.59 | $15.80 | $14.49 | $15.64 | +6.47% | 18,111,789 |
| May 26, 2026 | $14.52 | $15.08 | $14.50 | $14.69 | +1.52% | 11,121,154 |
| May 18, 2026 | $13.84 | $14.54 | $13.77 | $14.47 | +5.16% | 10,996,671 |
| May 11, 2026 | $14.15 | $14.19 | $13.58 | $13.76 | -2.62% | 12,842,847 |
| May 4, 2026 | $13.29 | $14.19 | $13.13 | $14.13 | +5.53% | 17,510,475 |
| Apr 27, 2026 | $13.27 | $13.67 | $13.21 | $13.39 | +1.52% | 19,441,407 |
| Apr 20, 2026 | $12.89 | $13.31 | $12.86 | $13.19 | +1.46% | 22,383,143 |
| Apr 13, 2026 | $12.41 | $13.06 | $12.21 | $13.00 | +4.17% | 25,072,004 |
| Apr 6, 2026 | $11.49 | $12.63 | $11.43 | $12.48 | +8.24% | 20,361,097 |
| Mar 30, 2026 | $11.58 | $11.68 | $11.36 | $11.53 | +0.35% | 18,084,720 |
| Mar 23, 2026 | $11.81 | $12.09 | $11.45 | $11.49 | -0.86% | 12,483,260 |
| Mar 16, 2026 | $11.82 | $12.04 | $11.56 | $11.59 | -0.86% | 15,126,983 |
| Mar 9, 2026 | $11.98 | $12.25 | $11.63 | $11.69 | -3.71% | 13,407,792 |
| Mar 2, 2026 | $12.08 | $12.46 | $11.93 | $12.14 | -0.98% | 11,564,801 |
| Feb 23, 2026 | $12.39 | $12.68 | $11.88 | $12.26 | -0.73% | 15,012,709 |
| Feb 17, 2026 | $12.33 | $12.44 | $12.09 | $12.35 | +0.65% | 7,109,192 |
| Feb 9, 2026 | $12.15 | $12.60 | $11.98 | $12.27 | +0.90% | 8,239,873 |
| Feb 2, 2026 | $11.63 | $12.21 | $11.56 | $12.16 | +4.47% | 10,911,257 |
| Jan 26, 2026 | $12.35 | $12.35 | $11.45 | $11.64 | -5.52% | 22,635,717 |
| Jan 20, 2026 | $12.22 | $12.70 | $12.12 | $12.32 | -0.48% | 8,414,607 |
| Jan 12, 2026 | $12.44 | $12.58 | $12.22 | $12.38 | -0.80% | 7,010,033 |
| Jan 5, 2026 | $12.04 | $12.65 | $11.88 | $12.48 | +3.48% | 11,761,258 |
| Dec 29, 2025 | $12.06 | $12.16 | $11.72 | $12.06 | +0.17% | 7,519,748 |
| Dec 22, 2025 | $12.13 | $12.25 | $11.90 | $12.04 | -1.07% | 6,370,839 |
| Dec 15, 2025 | $12.28 | $12.42 | $12.08 | $12.17 | +0.41% | 16,646,886 |
| Dec 8, 2025 | $11.66 | $12.23 | $11.46 | $12.12 | +4.12% | 13,487,822 |
| Dec 1, 2025 | $11.83 | $11.95 | $11.51 | $11.64 | -2.10% | 11,605,602 |
| Nov 24, 2025 | $11.81 | $12.15 | $11.72 | $11.89 | +1.19% | 13,498,900 |
| Nov 17, 2025 | $11.70 | $11.82 | $11.32 | $11.75 | +0.09% | 11,607,385 |
| Nov 10, 2025 | $11.73 | $12.03 | $11.58 | $11.74 | +0.60% | 12,070,302 |
| Nov 3, 2025 | $11.08 | $11.71 | $10.85 | $11.67 | +4.29% | 20,024,640 |
| Oct 27, 2025 | $11.74 | $11.78 | $11.05 | $11.19 | -4.11% | 15,880,938 |
| Oct 20, 2025 | $11.63 | $11.88 | $11.47 | $11.67 | +1.04% | 14,595,308 |
| Oct 13, 2025 | $11.45 | $11.80 | $10.93 | $11.55 | +2.12% | 17,162,130 |
| Oct 6, 2025 | $11.93 | $11.97 | $11.31 | $11.31 | -5.28% | 14,993,892 |
| Sep 29, 2025 | $12.07 | $12.22 | $11.81 | $11.94 | -0.75% | 14,176,279 |
| Sep 22, 2025 | $12.50 | $12.51 | $11.98 | $12.03 | -3.76% | 11,946,209 |
| Sep 15, 2025 | $12.59 | $12.75 | $12.35 | $12.50 | -0.56% | 14,350,777 |
| Sep 8, 2025 | $12.95 | $12.97 | $12.47 | $12.57 | -3.60% | 12,037,547 |
| Sep 2, 2025 | $12.90 | $13.24 | $12.75 | $13.04 | -0.15% | 8,133,856 |
| Aug 25, 2025 | $12.84 | $13.27 | $12.66 | $13.06 | +1.48% | 15,859,217 |
| Aug 18, 2025 | $12.20 | $12.90 | $12.17 | $12.87 | +5.84% | 11,795,104 |
| Aug 11, 2025 | $11.74 | $12.59 | $11.63 | $12.16 | +3.75% | 14,879,622 |
| Aug 4, 2025 | $11.60 | $12.02 | $11.53 | $11.72 | +1.65% | 20,450,632 |
| Jul 28, 2025 | $12.60 | $12.64 | $11.41 | $11.53 | -8.27% | 14,717,196 |
| Jul 21, 2025 | $12.43 | $12.85 | $12.33 | $12.57 | +1.86% | 15,062,064 |
| Jul 14, 2025 | $12.48 | $12.61 | $12.21 | $12.34 | -1.36% | 14,583,310 |
| Jul 7, 2025 | $12.05 | $12.65 | $11.78 | $12.51 | +3.22% | 15,592,623 |
| Jun 30, 2025 | $11.80 | $12.19 | $11.54 | $12.12 | +2.36% | 14,206,710 |
| Jun 23, 2025 | $11.52 | $11.95 | $11.45 | $11.84 | +1.98% | 14,532,739 |
| Jun 16, 2025 | $11.56 | $11.81 | $11.40 | $11.61 | +1.75% | 16,345,197 |
| Jun 9, 2025 | $11.77 | $12.01 | $11.36 | $11.41 | -3.06% | 19,112,079 |
| Jun 2, 2025 | $11.66 | $11.78 | $11.29 | $11.77 | +1.55% | 14,074,499 |
| May 26, 2025 | $11.36 | $11.91 | $11.35 | $11.59 | +1.05% | 16,660,304 |
| May 19, 2025 | $12.00 | $12.07 | $11.35 | $11.47 | -5.98% | 12,972,414 |
| May 12, 2025 | $12.27 | $12.50 | $11.94 | $12.20 | +3.92% | 14,727,968 |
| May 5, 2025 | $11.63 | $11.78 | $11.26 | $11.74 | 0.00% | 14,906,234 |
| Apr 28, 2025 | $11.89 | $12.09 | $11.53 | $11.74 | -1.26% | 15,473,114 |
| Apr 21, 2025 | $11.69 | $12.42 | $11.54 | $11.89 | +0.08% | 11,206,812 |
| Apr 14, 2025 | $11.67 | $11.91 | $11.20 | $11.88 | +3.57% | 9,658,759 |
| Apr 7, 2025 | $11.16 | $12.27 | $10.44 | $11.47 | -0.35% | 25,816,691 |
| Mar 31, 2025 | $12.72 | $13.06 | $11.11 | $11.51 | -10.57% | 20,320,448 |
| Mar 24, 2025 | $13.43 | $13.55 | $12.76 | $12.87 | -3.45% | 10,093,752 |
| Mar 17, 2025 | $13.54 | $13.84 | $13.01 | $13.33 | -1.48% | 12,595,206 |
| Mar 10, 2025 | $14.60 | $14.71 | $13.11 | $13.53 | -7.77% | 18,645,580 |
| Mar 3, 2025 | $14.78 | $14.96 | $14.33 | $14.67 | -0.95% | 15,939,882 |
| Feb 24, 2025 | $14.90 | $14.93 | $14.23 | $14.81 | +0.34% | 14,876,142 |
| Feb 18, 2025 | $15.20 | $15.44 | $14.71 | $14.76 | -3.09% | 10,506,080 |
| Feb 10, 2025 | $15.65 | $15.65 | $15.04 | $15.23 | -2.81% | 7,431,746 |
| Feb 3, 2025 | $15.23 | $15.86 | $15.06 | $15.67 | +1.49% | 7,650,465 |
| Jan 27, 2025 | $15.40 | $16.02 | $15.35 | $15.44 | +1.85% | 9,297,290 |
| Jan 21, 2025 | $15.15 | $15.37 | $15.07 | $15.16 | +0.80% | 5,504,884 |
| Jan 13, 2025 | $14.52 | $15.30 | $14.49 | $15.04 | +3.16% | 7,642,414 |
| Jan 6, 2025 | $15.11 | $15.17 | $14.23 | $14.58 | -3.83% | 9,751,341 |
| Dec 30, 2024 | $15.38 | $15.51 | $14.97 | $15.16 | -1.81% | 4,863,563 |
| Dec 23, 2024 | $15.60 | $15.81 | $15.42 | $15.44 | -1.09% | 4,075,968 |
| Dec 16, 2024 | $15.96 | $16.29 | $15.16 | $15.61 | -2.74% | 11,584,835 |
| Dec 9, 2024 | $16.23 | $16.44 | $15.89 | $16.05 | 0.00% | 8,681,561 |
| Dec 2, 2024 | $16.17 | $16.43 | $15.94 | $16.05 | -0.37% | 9,226,620 |
| Nov 25, 2024 | $16.17 | $16.50 | $16.07 | $16.11 | 0.00% | 6,592,643 |
| Nov 18, 2024 | $15.58 | $16.17 | $15.30 | $16.11 | +3.94% | 6,952,909 |
| Nov 11, 2024 | $15.98 | $16.24 | $15.46 | $15.50 | -2.70% | 8,806,757 |
| Nov 4, 2024 | $14.68 | $15.98 | $14.37 | $15.93 | +8.51% | 12,460,755 |
| Oct 28, 2024 | $15.00 | $15.38 | $14.67 | $14.68 | -1.41% | 8,048,542 |
| Oct 21, 2024 | $14.98 | $15.08 | $14.60 | $14.89 | -0.73% | 6,871,351 |
| Oct 14, 2024 | $15.15 | $15.28 | $14.95 | $15.00 | -1.25% | 6,887,604 |
| Oct 7, 2024 | $15.12 | $15.26 | $14.76 | $15.19 | -0.07% | 12,182,119 |
| Sep 30, 2024 | $15.00 | $15.21 | $14.47 | $15.20 | +0.40% | 7,261,446 |
| Sep 23, 2024 | $15.35 | $15.41 | $14.95 | $15.14 | -1.37% | 7,746,168 |
| Sep 16, 2024 | $14.34 | $15.45 | $14.26 | $15.35 | +7.49% | 13,720,985 |
| Sep 9, 2024 | $13.95 | $14.30 | $13.80 | $14.28 | +2.29% | 11,010,988 |
| Sep 3, 2024 | $14.34 | $14.44 | $13.85 | $13.96 | -3.32% | 10,281,497 |
| Aug 26, 2024 | $14.60 | $14.67 | $14.23 | $14.44 | -0.41% | 8,762,844 |
| Aug 19, 2024 | $14.25 | $14.62 | $14.07 | $14.50 | +1.68% | 8,353,156 |
| Aug 12, 2024 | $14.10 | $14.37 | $13.60 | $14.26 | +1.49% | 11,468,705 |
| Aug 5, 2024 | $13.97 | $14.34 | $13.72 | $14.05 | -2.97% | 13,947,585 |
| Jul 29, 2024 | $15.05 | $15.27 | $14.17 | $14.48 | -3.40% | 13,153,908 |
| Jul 22, 2024 | $14.98 | $15.36 | $14.59 | $14.99 | +0.40% | 9,947,886 |
| Jul 15, 2024 | $14.63 | $15.45 | $14.57 | $14.93 | +2.61% | 11,384,532 |
| Jul 8, 2024 | $14.30 | $14.58 | $13.95 | $14.55 | +2.46% | 10,717,294 |
| Jul 1, 2024 | $14.55 | $14.56 | $14.09 | $14.20 | -2.34% | 4,911,170 |
| Jun 24, 2024 | $14.64 | $14.76 | $14.17 | $14.54 | -0.34% | 11,787,887 |
| Jun 17, 2024 | $14.44 | $14.76 | $14.35 | $14.59 | +1.04% | 10,105,494 |
| Jun 10, 2024 | $14.06 | $14.91 | $13.96 | $14.44 | +1.48% | 14,612,561 |
| Jun 3, 2024 | $14.43 | $14.66 | $14.21 | $14.23 | -1.45% | 11,807,851 |
| May 28, 2024 | $14.58 | $14.58 | $14.08 | $14.44 | -0.21% | 11,268,883 |
| May 20, 2024 | $14.61 | $14.93 | $14.32 | $14.47 | -0.96% | 10,617,725 |
| May 13, 2024 | $14.97 | $15.08 | $14.55 | $14.61 | -1.55% | 14,586,071 |
| May 6, 2024 | $14.78 | $15.12 | $14.61 | $14.84 | +1.09% | 11,630,815 |
| Apr 29, 2024 | $15.01 | $15.14 | $14.63 | $14.68 | -2.13% | 9,629,713 |
| Apr 22, 2024 | $15.15 | $15.61 | $14.91 | $15.00 | -0.92% | 8,538,203 |
| Apr 15, 2024 | $15.94 | $15.98 | $14.86 | $15.14 | -4.30% | 8,088,292 |
| Apr 8, 2024 | $16.05 | $16.32 | $15.69 | $15.82 | -1.49% | 5,792,421 |
| Apr 1, 2024 | $16.36 | $16.51 | $15.85 | $16.06 | -1.95% | 8,271,053 |
| Mar 25, 2024 | $16.58 | $16.60 | $16.23 | $16.38 | -0.61% | 5,401,007 |
| Mar 18, 2024 | $16.20 | $16.83 | $16.16 | $16.48 | +1.85% | 6,084,735 |
| Mar 11, 2024 | $16.81 | $16.99 | $16.06 | $16.18 | -4.09% | 12,970,010 |
| Mar 4, 2024 | $16.28 | $16.89 | $16.27 | $16.87 | +3.24% | 8,140,754 |
| Feb 26, 2024 | $16.25 | $16.43 | $15.79 | $16.34 | +0.55% | 12,624,496 |
| Feb 20, 2024 | $15.76 | $16.67 | $15.66 | $16.25 | +2.01% | 10,974,826 |
| Feb 12, 2024 | $16.19 | $16.31 | $15.48 | $15.93 | -1.18% | 10,095,700 |
| Feb 5, 2024 | $16.01 | $16.16 | $15.81 | $16.12 | -0.68% | 6,924,118 |
| Jan 29, 2024 | $16.48 | $16.73 | $15.99 | $16.23 | -1.76% | 9,461,488 |
| Jan 22, 2024 | $16.62 | $16.75 | $16.16 | $16.52 | +0.12% | 9,776,550 |
| Jan 16, 2024 | $16.31 | $16.51 | $15.95 | $16.50 | +0.24% | 10,253,146 |
| Jan 8, 2024 | $16.67 | $16.98 | $16.28 | $16.46 | -2.37% | 8,952,168 |
| Jan 2, 2024 | $16.59 | $17.08 | $16.49 | $16.86 | +1.51% | 10,708,395 |
| Dec 26, 2023 | $16.98 | $17.11 | $16.60 | $16.61 | -1.83% | 7,700,992 |
| Dec 18, 2023 | $17.20 | $17.42 | $16.80 | $16.92 | -1.28% | 22,800,169 |
| Dec 11, 2023 | $16.92 | $17.90 | $16.72 | $17.14 | +1.42% | 21,524,794 |
| Dec 4, 2023 | $16.82 | $17.07 | $16.40 | $16.90 | +0.12% | 9,206,476 |
| Nov 27, 2023 | $16.42 | $17.00 | $16.28 | $16.88 | +2.86% | 14,150,717 |
| Nov 20, 2023 | $16.52 | $16.57 | $16.21 | $16.41 | -0.49% | 5,456,003 |
| Nov 13, 2023 | $15.80 | $16.92 | $15.66 | $16.49 | +3.84% | 9,963,686 |
| Nov 6, 2023 | $16.78 | $16.87 | $15.48 | $15.88 | -5.81% | 13,817,341 |
| Oct 30, 2023 | $15.09 | $17.03 | $15.08 | $16.86 | +12.93% | 11,091,992 |
| Oct 23, 2023 | $15.34 | $15.75 | $14.82 | $14.93 | -3.80% | 9,929,381 |
| Oct 16, 2023 | $15.75 | $16.38 | $15.52 | $15.52 | -0.77% | 10,601,830 |
| Oct 9, 2023 | $14.96 | $15.78 | $14.78 | $15.64 | +3.99% | 9,448,441 |
| Oct 2, 2023 | $15.33 | $15.47 | $14.68 | $15.04 | -1.96% | 12,849,609 |
| Sep 25, 2023 | $15.34 | $15.65 | $15.16 | $15.34 | -0.58% | 11,128,259 |
| Sep 18, 2023 | $16.09 | $16.26 | $15.42 | $15.43 | -4.69% | 11,646,095 |
| Sep 11, 2023 | $16.20 | $16.36 | $15.53 | $16.19 | +0.25% | 55,107,880 |
| Sep 5, 2023 | $15.88 | $16.20 | $15.71 | $16.15 | +7.45% | 20,094,916 |
| Aug 28, 2023 | $14.56 | $15.25 | $14.56 | $15.03 | +4.01% | 5,922,402 |
| Aug 21, 2023 | $14.68 | $14.85 | $14.34 | $14.45 | -1.77% | 4,629,603 |
| Aug 14, 2023 | $14.90 | $14.99 | $14.33 | $14.71 | -1.41% | 4,709,193 |
| Aug 7, 2023 | $14.97 | $15.42 | $14.85 | $14.92 | -0.67% | 7,625,469 |
| Jul 31, 2023 | $15.42 | $15.68 | $14.45 | $15.02 | -2.78% | 10,284,528 |
| Jul 24, 2023 | $15.20 | $15.53 | $15.04 | $15.45 | +1.85% | 6,399,495 |
| Jul 17, 2023 | $15.11 | $15.65 | $15.04 | $15.17 | -0.13% | 7,292,465 |
| Jul 10, 2023 | $15.28 | $15.99 | $14.94 | $15.19 | -0.59% | 7,993,595 |
| Jul 3, 2023 | $15.04 | $15.52 | $14.90 | $15.28 | +1.13% | 4,813,747 |
| Jun 26, 2023 | $14.36 | $15.18 | $14.31 | $15.11 | +5.22% | 6,154,710 |
| Jun 20, 2023 | $15.14 | $15.18 | $14.31 | $14.36 | -5.15% | 4,954,843 |
| Jun 12, 2023 | $15.49 | $15.54 | $14.80 | $15.14 | -2.32% | 7,699,623 |
| Jun 5, 2023 | $15.28 | $15.73 | $15.15 | $15.50 | +0.85% | 8,296,791 |
| May 30, 2023 | $14.50 | $15.44 | $14.38 | $15.37 | +5.93% | 6,694,407 |
| May 22, 2023 | $15.22 | $15.25 | $14.22 | $14.51 | -4.54% | 8,539,057 |
| May 15, 2023 | $15.41 | $15.57 | $15.07 | $15.20 | -0.72% | 7,951,267 |
| May 8, 2023 | $15.51 | $15.90 | $15.19 | $15.31 | -1.16% | 8,431,281 |
| May 1, 2023 | $14.86 | $15.58 | $14.46 | $15.49 | +4.03% | 8,932,801 |
| Apr 24, 2023 | $15.36 | $15.47 | $14.61 | $14.89 | -3.50% | 9,475,361 |
| Apr 17, 2023 | $15.64 | $16.11 | $15.18 | $15.43 | -1.34% | 13,393,809 |
| Apr 10, 2023 | $15.36 | $15.83 | $15.25 | $15.64 | +1.82% | 8,550,126 |
| Apr 3, 2023 | $15.49 | $15.71 | $15.19 | $15.36 | -1.03% | 4,988,579 |
| Mar 27, 2023 | $14.29 | $15.54 | $14.04 | $15.52 | +10.38% | 10,583,314 |
| Mar 20, 2023 | $14.94 | $15.41 | $13.66 | $14.06 | -5.00% | 12,351,530 |
| Mar 13, 2023 | $15.29 | $15.80 | $14.67 | $14.80 | -4.58% | 12,644,026 |
| Mar 6, 2023 | $17.01 | $17.01 | $15.33 | $15.51 | -8.22% | 7,016,582 |
| Feb 27, 2023 | $16.84 | $17.10 | $16.46 | $16.90 | +1.32% | 8,166,590 |
| Feb 21, 2023 | $16.80 | $16.97 | $16.20 | $16.68 | -1.94% | 6,936,733 |
| Feb 13, 2023 | $17.05 | $17.79 | $16.90 | $17.01 | -0.23% | 8,023,589 |
| Feb 6, 2023 | $17.68 | $17.85 | $16.98 | $17.05 | -4.37% | 9,226,630 |
| Jan 30, 2023 | $17.48 | $18.22 | $17.32 | $17.83 | +1.13% | 6,991,006 |
| Jan 23, 2023 | $16.95 | $17.70 | $16.87 | $17.63 | +4.20% | 4,981,172 |
| Jan 17, 2023 | $16.57 | $16.94 | $16.35 | $16.92 | +2.61% | 3,860,001 |
| Jan 9, 2023 | $15.54 | $16.83 | $15.52 | $16.49 | +5.91% | 6,950,223 |
| Jan 3, 2023 | $15.97 | $16.03 | $15.33 | $15.57 | -1.33% | 5,341,199 |
| Dec 27, 2022 | $15.89 | $16.01 | $15.47 | $15.78 | -0.32% | 4,985,382 |
| Dec 19, 2022 | $16.25 | $16.30 | $15.30 | $15.83 | -2.40% | 5,967,803 |
| Dec 12, 2022 | $16.86 | $17.60 | $15.84 | $16.22 | -3.51% | 9,060,094 |
| Dec 5, 2022 | $16.73 | $17.02 | $16.53 | $16.81 | -0.30% | 7,818,682 |
| Nov 28, 2022 | $16.57 | $17.20 | $16.49 | $16.86 | +0.84% | 8,077,593 |
| Nov 21, 2022 | $16.44 | $16.94 | $16.27 | $16.72 | +1.52% | 3,887,366 |
| Nov 14, 2022 | $16.35 | $16.63 | $15.75 | $16.47 | 0.00% | 6,147,538 |
| Nov 7, 2022 | $16.30 | $16.66 | $15.45 | $16.47 | +1.60% | 9,136,963 |
| Oct 31, 2022 | $16.92 | $17.32 | $15.54 | $16.21 | -4.53% | 8,616,306 |
| Oct 24, 2022 | $16.50 | $17.06 | $16.28 | $16.98 | +3.22% | 6,851,107 |
| Oct 17, 2022 | $15.60 | $16.57 | $15.59 | $16.45 | +8.01% | 12,345,624 |
| Oct 10, 2022 | $14.79 | $15.82 | $14.42 | $15.23 | +3.61% | 7,617,522 |
| Oct 3, 2022 | $14.29 | $15.05 | $14.01 | $14.70 | +4.55% | 10,169,779 |
| Sep 26, 2022 | $14.16 | $14.71 | $13.79 | $14.06 | -1.40% | 10,955,522 |
| Sep 19, 2022 | $15.57 | $15.97 | $14.01 | $14.26 | -9.52% | 8,080,972 |
| Sep 12, 2022 | $16.28 | $16.45 | $15.40 | $15.76 | -2.48% | 8,787,475 |
| Sep 6, 2022 | $15.48 | $16.27 | $15.23 | $16.16 | +4.73% | 5,382,949 |
| Aug 29, 2022 | $16.33 | $16.38 | $15.40 | $15.43 | -5.57% | 5,540,902 |
| Aug 22, 2022 | $16.68 | $16.96 | $16.33 | $16.34 | -3.66% | 5,665,634 |
| Aug 15, 2022 | $17.16 | $17.62 | $16.78 | $16.96 | -1.74% | 6,655,380 |
| Aug 8, 2022 | $16.52 | $17.26 | $16.19 | $17.26 | +5.50% | 6,927,351 |
| Aug 1, 2022 | $16.50 | $16.81 | $16.27 | $16.36 | -1.92% | 5,694,493 |
| Jul 25, 2022 | $15.80 | $16.84 | $15.72 | $16.68 | +5.84% | 4,818,981 |
| Jul 18, 2022 | $15.70 | $16.35 | $15.48 | $15.76 | +1.61% | 7,032,548 |
| Jul 11, 2022 | $14.95 | $15.55 | $14.74 | $15.51 | +2.99% | 6,419,875 |
| Jul 5, 2022 | $14.44 | $15.26 | $14.34 | $15.06 | +1.83% | 5,907,803 |
| Jun 27, 2022 | $15.10 | $15.56 | $14.30 | $14.79 | -1.33% | 8,841,071 |
| Jun 21, 2022 | $14.90 | $15.34 | $14.29 | $14.99 | +1.90% | 10,294,980 |
| Jun 13, 2022 | $15.33 | $15.80 | $14.56 | $14.71 | -7.25% | 12,537,270 |
| Jun 6, 2022 | $17.15 | $17.42 | $15.79 | $15.86 | -6.43% | 9,021,715 |
| May 31, 2022 | $16.89 | $17.25 | $16.36 | $16.95 | +0.18% | 7,576,195 |
| May 23, 2022 | $15.68 | $16.93 | $14.93 | $16.92 | +9.02% | 10,248,064 |
| May 16, 2022 | $16.48 | $17.16 | $15.23 | $15.52 | -5.42% | 9,701,720 |
| May 9, 2022 | $16.77 | $16.85 | $15.62 | $16.41 | -2.61% | 13,342,029 |
| May 2, 2022 | $17.70 | $17.83 | $16.30 | $16.85 | -4.75% | 11,746,970 |
| Apr 25, 2022 | $18.00 | $18.65 | $17.62 | $17.69 | -1.72% | 12,066,079 |
| Apr 18, 2022 | $17.50 | $18.69 | $17.45 | $18.00 | +1.87% | 12,685,762 |
| Apr 11, 2022 | $16.30 | $18.02 | $16.23 | $17.67 | +8.47% | 9,304,394 |
| Apr 4, 2022 | $18.03 | $18.12 | $16.28 | $16.29 | -9.90% | 8,685,022 |
| Mar 28, 2022 | $18.08 | $18.65 | $17.77 | $18.08 | +0.11% | 12,385,174 |
| Mar 21, 2022 | $18.36 | $18.49 | $17.51 | $18.06 | -2.11% | 8,507,388 |
| Mar 14, 2022 | $18.20 | $18.49 | $17.58 | $18.45 | +2.10% | 12,953,116 |
| Mar 7, 2022 | $17.58 | $18.37 | $16.67 | $18.07 | +2.50% | 10,279,533 |
| Feb 28, 2022 | $17.49 | $18.20 | $17.24 | $17.63 | -0.68% | 14,852,097 |
| Feb 22, 2022 | $17.42 | $17.76 | $16.18 | $17.75 | +1.49% | 9,332,240 |
| Feb 14, 2022 | $16.87 | $17.92 | $16.47 | $17.49 | +4.05% | 10,269,157 |
| Feb 7, 2022 | $16.35 | $17.29 | $16.30 | $16.81 | +2.88% | 10,335,588 |
| Jan 31, 2022 | $15.36 | $16.46 | $15.31 | $16.34 | +5.08% | 7,782,810 |
| Jan 24, 2022 | $15.54 | $16.32 | $14.96 | $15.55 | -2.32% | 7,887,830 |
| Jan 18, 2022 | $16.73 | $16.85 | $15.73 | $15.92 | -5.18% | 5,626,692 |
| Jan 10, 2022 | $16.85 | $16.88 | $16.39 | $16.79 | -0.12% | 6,297,221 |
| Jan 3, 2022 | $16.21 | $17.05 | $16.21 | $16.81 | +4.09% | 11,077,089 |
| Dec 27, 2021 | $16.11 | $16.41 | $15.91 | $16.15 | -0.37% | 5,361,103 |
| Dec 20, 2021 | $14.98 | $16.37 | $14.57 | $16.21 | +6.64% | 7,122,730 |
| Dec 13, 2021 | $15.62 | $15.62 | $14.73 | $15.20 | -2.88% | 12,915,627 |
| Dec 6, 2021 | $15.28 | $16.11 | $15.20 | $15.65 | +4.19% | 11,621,975 |
| Nov 29, 2021 | $15.45 | $15.52 | $14.56 | $15.02 | -1.57% | 16,965,722 |
| Nov 22, 2021 | $15.73 | $16.07 | $14.36 | $15.26 | -2.49% | 8,422,234 |
| Nov 15, 2021 | $16.00 | $16.02 | $15.15 | $15.65 | -1.88% | 9,909,806 |
| Nov 8, 2021 | $16.94 | $17.02 | $15.87 | $15.95 | -4.32% | 11,896,422 |
| Nov 1, 2021 | $15.72 | $17.44 | $15.68 | $16.67 | +6.11% | 13,255,094 |
| Oct 25, 2021 | $15.68 | $15.90 | $15.29 | $15.71 | +0.06% | 6,461,982 |
| Oct 18, 2021 | $15.69 | $16.15 | $15.48 | $15.70 | -2.42% | 6,142,458 |
| Oct 11, 2021 | $16.21 | $16.46 | $15.62 | $16.09 | -0.56% | 7,979,603 |
| Oct 4, 2021 | $16.36 | $16.41 | $15.41 | $16.18 | -0.74% | 7,163,458 |
| Sep 27, 2021 | $16.33 | $16.59 | $15.70 | $16.30 | +0.62% | 10,376,565 |
| Sep 20, 2021 | $14.99 | $16.35 | $14.89 | $16.20 | +5.54% | 12,761,701 |
| Sep 13, 2021 | $14.72 | $15.63 | $14.59 | $15.35 | +5.94% | 10,753,157 |
| Sep 7, 2021 | $15.08 | $15.22 | $14.48 | $14.49 | -4.23% | 5,837,436 |
| Aug 30, 2021 | $15.03 | $15.47 | $14.57 | $15.13 | +0.73% | 8,349,560 |
| Aug 23, 2021 | $14.63 | $15.11 | $14.46 | $15.02 | +3.59% | 8,756,039 |
| Aug 16, 2021 | $14.70 | $14.83 | $14.11 | $14.50 | -2.03% | 7,087,169 |
| Aug 9, 2021 | $14.67 | $15.20 | $14.20 | $14.80 | -0.94% | 6,201,599 |
| Aug 2, 2021 | $15.03 | $15.42 | $14.20 | $14.94 | -0.07% | 8,170,805 |
| Jul 26, 2021 | $14.67 | $15.30 | $14.51 | $14.95 | +2.40% | 7,068,529 |
| Jul 19, 2021 | $14.15 | $15.12 | $13.83 | $14.60 | +0.55% | 7,816,511 |
| Jul 12, 2021 | $14.89 | $15.27 | $14.49 | $14.52 | -3.46% | 6,849,515 |
| Jul 6, 2021 | $15.33 | $15.39 | $14.14 | $15.04 | -2.40% | 8,605,654 |
| Jun 28, 2021 | $15.51 | $15.55 | $14.83 | $15.41 | -0.90% | 11,244,069 |
| Jun 21, 2021 | $15.75 | $16.04 | $15.38 | $15.55 | -1.02% | 31,613,456 |
| Jun 14, 2021 | $16.46 | $16.57 | $15.57 | $15.71 | -4.03% | 10,132,374 |
| Jun 7, 2021 | $16.19 | $16.52 | $16.03 | $16.37 | +1.87% | 9,322,193 |
| Jun 1, 2021 | $16.13 | $16.45 | $15.88 | $16.07 | +1.26% | 7,291,578 |
| May 24, 2021 | $15.30 | $16.14 | $15.13 | $15.87 | +4.27% | 9,034,902 |
| May 17, 2021 | $15.46 | $15.77 | $14.93 | $15.22 | -2.12% | 8,898,523 |
| May 10, 2021 | $15.86 | $16.08 | $14.72 | $15.55 | -1.64% | 10,248,294 |
| May 3, 2021 | $15.94 | $16.07 | $15.37 | $15.81 | -0.32% | 10,115,119 |
| Apr 26, 2021 | $15.40 | $15.93 | $15.14 | $15.86 | +3.86% | 11,496,045 |
| Apr 19, 2021 | $15.01 | $15.30 | $14.55 | $15.27 | +1.33% | 8,019,087 |
| Apr 12, 2021 | $15.04 | $15.39 | $14.61 | $15.07 | -0.13% | 8,669,440 |
| Apr 5, 2021 | $15.06 | $15.31 | $14.65 | $15.09 | +1.55% | 9,736,143 |
| Mar 29, 2021 | $14.85 | $15.10 | $14.48 | $14.86 | -0.80% | 5,961,958 |
| Mar 22, 2021 | $15.04 | $15.21 | $14.24 | $14.98 | -0.79% | 7,770,991 |
| Mar 15, 2021 | $14.99 | $16.06 | $14.98 | $15.10 | +0.87% | 10,266,132 |
| Mar 8, 2021 | $14.32 | $14.97 | $14.10 | $14.97 | +5.94% | 9,014,994 |
| Mar 1, 2021 | $14.65 | $15.04 | $13.47 | $14.13 | -0.84% | 15,611,220 |
| Feb 22, 2021 | $14.35 | $15.15 | $14.19 | $14.25 | -0.90% | 15,919,965 |
| Feb 16, 2021 | $13.72 | $14.61 | $13.71 | $14.38 | +5.27% | 9,239,942 |
| Feb 8, 2021 | $13.16 | $13.86 | $13.10 | $13.66 | +4.35% | 7,280,925 |
| Feb 1, 2021 | $12.54 | $13.28 | $12.36 | $13.09 | +4.89% | 6,716,910 |
| Jan 25, 2021 | $13.11 | $13.24 | $12.31 | $12.48 | -5.53% | 9,339,626 |
| Jan 19, 2021 | $12.93 | $13.49 | $12.77 | $13.21 | +2.88% | 6,394,098 |
| Jan 11, 2021 | $12.60 | $13.18 | $12.29 | $12.84 | +0.63% | 8,808,189 |
| Jan 4, 2021 | $12.93 | $13.54 | $12.48 | $12.76 | -1.16% | 11,715,890 |
| Dec 28, 2020 | $13.23 | $13.42 | $12.71 | $12.91 | -2.05% | 5,404,509 |
| Dec 21, 2020 | $12.63 | $13.19 | $12.42 | $13.18 | +2.01% | 6,067,761 |
| Dec 14, 2020 | $13.20 | $13.60 | $12.73 | $12.92 | -1.07% | 9,258,779 |
| Dec 7, 2020 | $13.34 | $13.34 | $12.55 | $13.06 | -1.66% | 11,833,106 |
| Nov 30, 2020 | $13.34 | $13.81 | $12.93 | $13.28 | -0.67% | 16,366,092 |
| Nov 23, 2020 | $12.87 | $13.54 | $12.72 | $13.37 | +4.70% | 9,589,918 |
| Nov 16, 2020 | $12.89 | $13.21 | $12.53 | $12.77 | +3.23% | 11,195,874 |
| Nov 9, 2020 | $11.50 | $13.34 | $11.40 | $12.37 | +14.96% | 22,399,131 |
| Nov 2, 2020 | $10.02 | $11.17 | $9.72 | $10.76 | +8.69% | 11,588,748 |
| Oct 26, 2020 | $10.70 | $10.75 | $9.56 | $9.90 | -9.01% | 10,749,880 |
| Oct 19, 2020 | $10.14 | $11.00 | $9.92 | $10.88 | +8.04% | 6,829,820 |
| Oct 12, 2020 | $10.75 | $10.88 | $9.83 | $10.07 | -6.67% | 7,462,255 |
| Oct 5, 2020 | $10.65 | $11.06 | $10.28 | $10.79 | +4.25% | 7,759,508 |
| Sep 28, 2020 | $9.72 | $10.37 | $9.45 | $10.35 | +9.18% | 10,661,271 |
| Sep 21, 2020 | $9.97 | $9.99 | $8.90 | $9.48 | -7.51% | 10,398,197 |
| Sep 14, 2020 | $10.29 | $11.35 | $10.21 | $10.25 | +1.38% | 16,669,069 |
| Sep 8, 2020 | $10.85 | $10.94 | $9.94 | $10.11 | -8.92% | 8,958,943 |
| Aug 31, 2020 | $10.63 | $11.13 | $9.97 | $11.10 | +3.84% | 11,786,359 |
| Aug 24, 2020 | $9.42 | $10.69 | $9.28 | $10.69 | +13.84% | 9,766,506 |
| Aug 17, 2020 | $9.84 | $9.84 | $9.32 | $9.39 | -4.28% | 7,131,315 |
| Aug 10, 2020 | $9.65 | $10.49 | $9.56 | $9.81 | +2.08% | 8,956,017 |
| Aug 3, 2020 | $8.70 | $9.68 | $8.45 | $9.61 | +8.96% | 9,753,702 |
| Jul 27, 2020 | $8.78 | $9.13 | $8.53 | $8.82 | 0.00% | 8,512,057 |
| Jul 20, 2020 | $8.81 | $9.06 | $8.62 | $8.82 | -0.68% | 13,757,800 |
| Jul 13, 2020 | $9.17 | $9.42 | $8.68 | $8.88 | -2.31% | 9,964,800 |
| Jul 6, 2020 | $9.71 | $9.93 | $8.74 | $9.09 | -3.50% | 8,770,417 |
| Jun 29, 2020 | $9.40 | $10.16 | $9.29 | $9.42 | +1.18% | 8,726,490 |
| Jun 22, 2020 | $10.00 | $10.22 | $9.23 | $9.31 | -7.09% | 13,637,011 |
| Jun 15, 2020 | $10.67 | $11.98 | $9.91 | $10.02 | -10.85% | 16,335,725 |
| Jun 8, 2020 | $13.12 | $13.72 | $10.35 | $11.24 | -11.29% | 17,376,581 |
| Jun 1, 2020 | $10.22 | $13.24 | $10.18 | $12.67 | +24.09% | 15,460,745 |
| May 26, 2020 | $9.66 | $10.78 | $9.43 | $10.21 | +11.58% | 15,206,907 |
| May 18, 2020 | $8.66 | $10.09 | $8.62 | $9.15 | +12.13% | 18,860,806 |
| May 11, 2020 | $9.02 | $9.05 | $7.14 | $8.16 | -10.82% | 17,658,377 |
| May 4, 2020 | $8.75 | $9.20 | $8.04 | $9.15 | +1.44% | 15,893,697 |
| Apr 27, 2020 | $8.40 | $10.53 | $8.17 | $9.02 | +8.02% | 14,718,223 |
| Apr 20, 2020 | $7.97 | $8.52 | $7.73 | $8.35 | +1.33% | 10,034,379 |
| Apr 13, 2020 | $9.14 | $9.25 | $7.80 | $8.24 | -9.85% | 11,668,161 |
| Apr 6, 2020 | $7.29 | $9.53 | $7.29 | $9.14 | +32.27% | 20,865,233 |
| Mar 30, 2020 | $9.05 | $9.19 | $6.41 | $6.91 | -23.65% | 22,264,011 |
| Mar 23, 2020 | $5.19 | $10.24 | $5.01 | $9.05 | +68.84% | 36,355,110 |
| Mar 16, 2020 | $8.00 | $8.18 | $4.48 | $5.36 | -41.42% | 30,843,428 |
| Mar 9, 2020 | $12.00 | $12.38 | $7.80 | $9.15 | -28.74% | 25,660,742 |
| Mar 2, 2020 | $13.14 | $13.42 | $12.10 | $12.84 | -1.76% | 19,185,384 |
| Feb 24, 2020 | $14.90 | $14.95 | $12.82 | $13.07 | -13.39% | 23,641,029 |
| Feb 18, 2020 | $15.20 | $15.30 | $15.00 | $15.09 | -0.79% | 7,441,389 |
| Feb 10, 2020 | $15.16 | $15.35 | $15.10 | $15.21 | +0.53% | 6,165,337 |
| Feb 3, 2020 | $14.96 | $15.40 | $14.95 | $15.13 | +0.73% | 7,473,382 |
| Jan 27, 2020 | $15.39 | $15.60 | $15.01 | $15.02 | -3.03% | 9,823,415 |
| Jan 21, 2020 | $15.97 | $16.00 | $15.45 | $15.49 | -3.01% | 7,019,205 |
| Jan 13, 2020 | $15.71 | $16.05 | $15.65 | $15.97 | +1.65% | 7,765,393 |
| Jan 6, 2020 | $15.89 | $15.92 | $15.62 | $15.71 | -1.50% | 9,428,049 |
| Dec 30, 2019 | $16.12 | $16.30 | $15.87 | $15.95 | -0.81% | 6,642,476 |
| Dec 23, 2019 | $16.18 | $16.21 | $16.04 | $16.08 | -0.62% | 3,687,221 |
| Dec 16, 2019 | $15.90 | $16.21 | $15.82 | $16.18 | +2.60% | 8,747,333 |
| Dec 9, 2019 | $15.97 | $15.99 | $15.67 | $15.77 | -1.62% | 7,749,465 |
| Dec 2, 2019 | $16.20 | $16.22 | $15.82 | $16.03 | -1.41% | 6,760,056 |
| Nov 25, 2019 | $15.85 | $16.42 | $15.84 | $16.26 | +2.85% | 4,475,435 |
| Nov 18, 2019 | $16.24 | $16.27 | $15.72 | $15.81 | -1.68% | 8,700,102 |
| Nov 11, 2019 | $16.40 | $16.47 | $16.04 | $16.08 | -1.77% | 7,751,996 |
| Nov 4, 2019 | $16.56 | $16.88 | $16.23 | $16.37 | -0.97% | 7,586,170 |
| Oct 28, 2019 | $16.44 | $16.57 | $16.25 | $16.53 | +0.79% | 6,486,311 |
| Oct 21, 2019 | $16.30 | $16.68 | $16.30 | $16.40 | +0.74% | 4,968,202 |
| Oct 14, 2019 | $16.07 | $16.30 | $15.92 | $16.28 | +0.56% | 5,061,208 |
| Oct 7, 2019 | $16.16 | $16.30 | $15.98 | $16.19 | +0.06% | 4,927,217 |
| Sep 30, 2019 | $16.49 | $16.65 | $16.04 | $16.18 | -1.64% | 6,648,476 |
| Sep 23, 2019 | $16.31 | $16.62 | $16.24 | $16.45 | +0.43% | 6,252,884 |
| Sep 16, 2019 | $16.35 | $16.53 | $16.17 | $16.38 | +0.24% | 6,640,293 |
| Sep 9, 2019 | $16.12 | $16.54 | $16.04 | $16.34 | +1.36% | 5,973,623 |
| Sep 3, 2019 | $15.85 | $16.22 | $15.62 | $16.12 | +1.19% | 4,960,491 |
| Aug 26, 2019 | $15.62 | $16.03 | $15.49 | $15.93 | +2.77% | 6,307,123 |
| Aug 19, 2019 | $15.85 | $15.93 | $15.50 | $15.50 | -1.46% | 4,929,224 |
| Aug 12, 2019 | $15.54 | $15.82 | $15.40 | $15.73 | +2.21% | 6,957,264 |
| Aug 5, 2019 | $15.02 | $15.61 | $14.66 | $15.39 | +1.65% | 6,481,754 |
| Jul 29, 2019 | $15.70 | $15.87 | $15.10 | $15.14 | -3.20% | 6,020,861 |
| Jul 22, 2019 | $15.42 | $15.70 | $15.36 | $15.64 | +1.43% | 4,675,024 |
| Jul 15, 2019 | $15.73 | $15.82 | $15.41 | $15.42 | -1.91% | 5,586,984 |
| Jul 8, 2019 | $15.79 | $16.00 | $15.62 | $15.72 | -0.57% | 5,880,252 |
| Jul 1, 2019 | $15.91 | $15.93 | $15.55 | $15.81 | -0.32% | 3,894,134 |
| Jun 24, 2019 | $15.94 | $15.95 | $15.36 | $15.86 | +0.19% | 8,290,761 |
| Jun 17, 2019 | $15.78 | $16.29 | $15.75 | $15.83 | +0.44% | 8,813,351 |
| Jun 10, 2019 | $15.73 | $15.95 | $15.60 | $15.76 | +0.51% | 6,395,346 |
| Jun 3, 2019 | $15.49 | $15.77 | $15.42 | $15.68 | +1.55% | 6,606,022 |
| May 28, 2019 | $16.26 | $16.29 | $15.44 | $15.44 | -4.75% | 6,162,228 |
| May 20, 2019 | $16.40 | $16.41 | $16.05 | $16.21 | -1.16% | 5,500,281 |
| May 13, 2019 | $16.34 | $16.68 | $16.26 | $16.40 | -0.73% | 4,787,950 |
| May 6, 2019 | $16.44 | $16.66 | $16.15 | $16.52 | +0.06% | 6,506,722 |
| Apr 29, 2019 | $16.50 | $16.62 | $16.27 | $16.51 | +0.36% | 4,809,526 |
| Apr 22, 2019 | $16.29 | $16.50 | $16.01 | $16.45 | +0.98% | 5,088,013 |
| Apr 15, 2019 | $16.60 | $16.63 | $16.28 | $16.29 | -1.69% | 2,897,706 |
| Apr 8, 2019 | $16.75 | $16.79 | $16.33 | $16.57 | -0.96% | 4,905,941 |
| Apr 1, 2019 | $16.37 | $16.83 | $16.33 | $16.73 | +2.64% | 5,290,801 |
| Mar 25, 2019 | $16.09 | $16.50 | $15.86 | $16.30 | +1.12% | 5,307,675 |
| Mar 18, 2019 | $16.45 | $16.59 | $16.09 | $16.12 | -2.01% | 5,155,684 |
| Mar 11, 2019 | $16.30 | $16.62 | $16.22 | $16.45 | +1.23% | 4,363,406 |
| Mar 4, 2019 | $16.47 | $16.63 | $16.16 | $16.25 | -1.63% | 4,976,098 |
| Feb 25, 2019 | $16.85 | $16.90 | $16.29 | $16.52 | -1.61% | 7,965,661 |
| Feb 19, 2019 | $16.38 | $16.90 | $16.33 | $16.79 | +2.63% | 5,662,242 |
| Feb 11, 2019 | $15.85 | $16.38 | $15.85 | $16.36 | +3.22% | 5,684,796 |
| Feb 4, 2019 | $16.09 | $16.30 | $15.84 | $15.85 | -1.74% | 5,074,280 |
| Jan 28, 2019 | $15.62 | $16.41 | $15.57 | $16.13 | +2.80% | 7,242,138 |
| Jan 22, 2019 | $15.78 | $15.82 | $15.29 | $15.69 | -0.51% | 3,989,902 |
| Jan 14, 2019 | $15.49 | $15.81 | $15.36 | $15.77 | +1.68% | 4,022,551 |
| Jan 7, 2019 | $14.65 | $15.68 | $14.62 | $15.51 | +6.16% | 6,451,613 |
| Dec 31, 2018 | $14.27 | $14.68 | $13.99 | $14.61 | +1.81% | 5,572,530 |
| Dec 24, 2018 | $14.00 | $14.67 | $13.81 | $14.35 | +2.14% | 6,747,436 |
| Dec 17, 2018 | $15.70 | $15.76 | $13.98 | $14.05 | -10.51% | 11,403,006 |
| Dec 10, 2018 | $15.62 | $15.91 | $15.42 | $15.70 | +0.38% | 8,047,931 |
| Dec 3, 2018 | $15.89 | $16.04 | $15.47 | $15.64 | -1.45% | 6,668,545 |
| Nov 26, 2018 | $15.69 | $16.05 | $15.68 | $15.87 | +1.60% | 7,551,808 |
| Nov 19, 2018 | $15.73 | $15.87 | $15.57 | $15.62 | -0.38% | 7,545,274 |
| Nov 12, 2018 | $16.19 | $16.28 | $15.56 | $15.68 | -3.15% | 10,253,598 |
| Nov 5, 2018 | $16.14 | $16.55 | $15.67 | $16.19 | +0.37% | 9,455,444 |
| Oct 29, 2018 | $16.33 | $16.53 | $16.01 | $16.13 | -0.55% | 9,319,444 |
| Oct 22, 2018 | $16.40 | $16.46 | $15.88 | $16.22 | -0.92% | 8,016,248 |
| Oct 15, 2018 | $16.51 | $16.70 | $16.34 | $16.37 | -0.55% | 6,593,769 |
| Oct 8, 2018 | $17.00 | $17.32 | $16.33 | $16.46 | -3.06% | 6,785,966 |
| Oct 1, 2018 | $17.50 | $17.56 | $16.98 | $16.98 | -2.92% | 5,913,416 |
| Sep 24, 2018 | $17.43 | $17.50 | $17.22 | $17.49 | +0.34% | 4,886,130 |
| Sep 17, 2018 | $17.63 | $17.69 | $17.22 | $17.43 | -1.02% | 5,888,436 |
| Sep 10, 2018 | $17.57 | $17.80 | $17.34 | $17.61 | +0.63% | 4,511,408 |
| Sep 4, 2018 | $17.65 | $17.72 | $17.38 | $17.50 | -0.85% | 3,762,962 |
| Aug 27, 2018 | $17.79 | $17.99 | $17.62 | $17.65 | -0.28% | 5,481,566 |
| Aug 20, 2018 | $17.69 | $17.84 | $17.54 | $17.70 | +0.28% | 4,824,681 |
| Aug 13, 2018 | $17.25 | $17.86 | $17.13 | $17.65 | +2.38% | 7,555,625 |
| Aug 6, 2018 | $17.88 | $17.97 | $17.22 | $17.24 | -3.47% | 6,024,423 |
| Jul 30, 2018 | $17.85 | $18.17 | $17.78 | $17.86 | +0.17% | 4,772,093 |
| Jul 23, 2018 | $18.14 | $18.24 | $17.80 | $17.83 | -1.49% | 3,799,837 |
| Jul 16, 2018 | $18.13 | $18.29 | $17.83 | $18.10 | -0.17% | 4,257,379 |
| Jul 9, 2018 | $18.36 | $18.40 | $17.88 | $18.13 | -1.25% | 5,591,942 |
| Jul 2, 2018 | $17.85 | $18.37 | $17.67 | $18.36 | +2.68% | 5,008,307 |
| Jun 25, 2018 | $18.44 | $18.53 | $17.65 | $17.88 | -3.09% | 7,154,968 |
| Jun 18, 2018 | $18.53 | $18.64 | $18.16 | $18.45 | -0.54% | 8,895,201 |
| Jun 11, 2018 | $18.80 | $18.90 | $18.44 | $18.55 | -1.22% | 5,826,969 |
| Jun 4, 2018 | $19.00 | $19.12 | $18.75 | $18.78 | -0.90% | 6,007,936 |
| May 29, 2018 | $19.00 | $19.28 | $18.84 | $18.95 | -0.58% | 5,913,326 |
| May 21, 2018 | $18.49 | $19.10 | $18.46 | $19.06 | +3.64% | 5,640,490 |
| May 14, 2018 | $18.49 | $18.54 | $18.22 | $18.39 | -0.38% | 5,864,956 |
| May 7, 2018 | $18.32 | $18.73 | $18.24 | $18.46 | +0.98% | 5,907,253 |
| Apr 30, 2018 | $18.10 | $18.35 | $17.76 | $18.28 | +1.27% | 6,078,108 |
| Apr 23, 2018 | $17.91 | $18.09 | $17.79 | $18.05 | +1.06% | 5,358,846 |
| Apr 16, 2018 | $17.74 | $18.07 | $17.66 | $17.86 | +1.19% | 6,055,707 |
| Apr 9, 2018 | $17.52 | $17.79 | $17.08 | $17.65 | +0.80% | 7,140,260 |
| Apr 2, 2018 | $17.50 | $17.75 | $17.17 | $17.51 | -0.34% | 7,658,616 |
| Mar 26, 2018 | $16.98 | $17.62 | $16.88 | $17.57 | +4.27% | 6,296,527 |
| Mar 19, 2018 | $17.56 | $17.60 | $16.75 | $16.85 | -3.93% | 6,773,419 |
| Mar 12, 2018 | $17.43 | $17.58 | $17.20 | $17.54 | +0.92% | 6,466,544 |
| Mar 5, 2018 | $16.97 | $17.40 | $16.84 | $17.38 | +2.30% | 9,945,406 |
| Feb 26, 2018 | $17.77 | $17.77 | $16.72 | $16.99 | -4.44% | 12,216,948 |
| Feb 20, 2018 | $18.35 | $18.41 | $17.68 | $17.78 | -3.21% | 5,132,997 |
| Feb 12, 2018 | $18.10 | $18.47 | $17.56 | $18.37 | +2.00% | 6,419,758 |
| Feb 5, 2018 | $18.71 | $18.78 | $17.49 | $18.01 | -3.84% | 9,685,747 |
| Jan 29, 2018 | $19.87 | $19.88 | $18.67 | $18.73 | -5.93% | 8,081,821 |
| Jan 22, 2018 | $19.79 | $20.19 | $19.65 | $19.91 | +0.66% | 6,456,017 |
| Jan 16, 2018 | $19.55 | $19.99 | $19.52 | $19.78 | +1.18% | 5,604,841 |
| Jan 8, 2018 | $19.24 | $19.74 | $19.22 | $19.55 | +1.45% | 5,808,975 |
| Jan 2, 2018 | $19.60 | $19.67 | $19.20 | $19.27 | -1.73% | 4,869,194 |
| Dec 26, 2017 | $19.60 | $19.83 | $19.60 | $19.61 | -0.20% | 3,393,537 |
| Dec 18, 2017 | $19.90 | $20.15 | $19.48 | $19.65 | -1.01% | 6,184,961 |
| Dec 11, 2017 | $19.79 | $19.91 | $19.51 | $19.85 | +0.56% | 7,861,150 |
| Dec 4, 2017 | $19.41 | $19.78 | $19.31 | $19.74 | +1.96% | 9,010,407 |
| Nov 27, 2017 | $19.47 | $19.48 | $19.11 | $19.36 | -0.56% | 5,163,552 |
| Nov 20, 2017 | $19.36 | $19.50 | $19.25 | $19.47 | +0.78% | 3,708,183 |
| Nov 13, 2017 | $19.17 | $19.32 | $19.09 | $19.32 | +0.99% | 4,620,975 |
| Nov 6, 2017 | $18.92 | $19.40 | $18.82 | $19.13 | +1.38% | 5,983,608 |
| Oct 30, 2017 | $18.92 | $19.03 | $18.67 | $18.87 | -0.16% | 4,354,657 |
| Oct 23, 2017 | $19.11 | $19.15 | $18.77 | $18.90 | -0.79% | 3,772,688 |
| Oct 16, 2017 | $19.23 | $19.25 | $18.93 | $19.05 | -0.88% | 3,344,744 |
| Oct 9, 2017 | $18.87 | $19.28 | $18.77 | $19.22 | +1.85% | 4,125,165 |
| Oct 2, 2017 | $18.90 | $19.00 | $18.66 | $18.87 | -0.21% | 5,068,677 |
| Sep 25, 2017 | $18.67 | $18.95 | $18.62 | $18.91 | +1.39% | 5,272,904 |
| Sep 18, 2017 | $18.83 | $18.89 | $18.51 | $18.65 | -0.59% | 4,198,290 |
| Sep 11, 2017 | $18.45 | $18.85 | $18.43 | $18.76 | +2.29% | 9,589,878 |
| Sep 5, 2017 | $18.20 | $18.44 | $17.97 | $18.34 | +0.77% | 3,969,607 |
| Aug 28, 2017 | $17.94 | $18.25 | $17.68 | $18.20 | +1.73% | 4,701,358 |
| Aug 21, 2017 | $17.90 | $18.07 | $17.79 | $17.89 | -0.17% | 3,308,862 |
| Aug 14, 2017 | $18.02 | $18.30 | $17.76 | $17.92 | +0.22% | 4,868,785 |
| Aug 7, 2017 | $18.22 | $18.48 | $17.49 | $17.88 | -1.65% | 7,235,405 |
| Jul 31, 2017 | $18.41 | $18.50 | $18.07 | $18.18 | -0.93% | 3,046,378 |
| Jul 24, 2017 | $18.28 | $18.40 | $17.91 | $18.35 | +0.38% | 3,552,001 |
| Jul 17, 2017 | $18.71 | $19.06 | $18.18 | $18.28 | -2.14% | 4,503,659 |
| Jul 10, 2017 | $18.61 | $18.73 | $18.29 | $18.68 | +0.48% | 4,098,589 |
| Jul 3, 2017 | $18.79 | $19.07 | $18.47 | $18.59 | -0.64% | 2,690,782 |
| Jun 26, 2017 | $19.16 | $19.43 | $18.66 | $18.71 | -1.99% | 4,081,622 |
| Jun 19, 2017 | $19.36 | $19.60 | $19.07 | $19.09 | -1.45% | 6,314,107 |
| Jun 12, 2017 | $19.05 | $19.46 | $18.97 | $19.37 | +1.73% | 5,000,164 |
| Jun 5, 2017 | $18.85 | $19.18 | $18.56 | $19.04 | +1.01% | 4,031,039 |
| May 30, 2017 | $18.87 | $18.95 | $18.59 | $18.85 | +0.05% | 3,369,731 |
| May 22, 2017 | $18.81 | $19.13 | $18.74 | $18.84 | +0.32% | 3,963,935 |
| May 15, 2017 | $18.50 | $18.91 | $18.26 | $18.78 | +1.73% | 6,128,578 |
| May 8, 2017 | $19.15 | $19.15 | $18.29 | $18.46 | -3.65% | 4,874,487 |
| May 1, 2017 | $18.80 | $19.28 | $18.71 | $19.16 | +2.30% | 4,462,220 |
| Apr 24, 2017 | $19.21 | $19.50 | $18.71 | $18.73 | -2.09% | 4,752,625 |
| Apr 17, 2017 | $19.10 | $19.22 | $18.95 | $19.13 | +0.53% | 3,683,880 |
| Apr 10, 2017 | $18.88 | $19.20 | $18.88 | $19.03 | +0.69% | 2,855,303 |
| Apr 3, 2017 | $19.08 | $19.10 | $18.79 | $18.90 | -1.05% | 4,860,426 |
| Mar 27, 2017 | $18.63 | $19.11 | $18.45 | $19.10 | +2.52% | 5,449,001 |
| Mar 20, 2017 | $19.12 | $19.15 | $18.52 | $18.63 | -2.26% | 4,805,241 |
| Mar 13, 2017 | $18.70 | $19.17 | $18.64 | $19.06 | +1.98% | 4,297,424 |
| Mar 6, 2017 | $19.00 | $19.22 | $18.53 | $18.69 | -1.94% | 5,898,541 |
| Feb 27, 2017 | $20.19 | $20.30 | $18.97 | $19.06 | -5.60% | 11,969,822 |
| Feb 21, 2017 | $20.24 | $20.53 | $20.05 | $20.19 | -0.25% | 4,066,977 |
| Feb 13, 2017 | $20.26 | $20.63 | $20.17 | $20.24 | -0.49% | 6,367,921 |
| Feb 6, 2017 | $19.93 | $20.35 | $19.82 | $20.34 | +2.01% | 4,929,657 |
| Jan 30, 2017 | $20.33 | $20.36 | $19.61 | $19.94 | -2.35% | 6,244,958 |
| Jan 23, 2017 | $20.21 | $20.68 | $20.19 | $20.42 | +1.04% | 6,406,368 |
| Jan 17, 2017 | $20.12 | $20.28 | $20.00 | $20.21 | +0.40% | 4,411,012 |
| Jan 9, 2017 | $20.08 | $20.37 | $19.88 | $20.13 | +0.30% | 6,388,387 |
| Jan 3, 2017 | $19.98 | $20.36 | $19.89 | $20.07 | +0.45% | 7,917,810 |
| Dec 27, 2016 | $19.79 | $20.00 | $19.69 | $19.98 | +0.96% | 4,203,273 |
| Dec 19, 2016 | $19.55 | $19.85 | $19.51 | $19.79 | +1.23% | 6,046,714 |
| Dec 12, 2016 | $19.67 | $19.84 | $19.29 | $19.55 | -0.91% | 11,012,518 |
| Dec 5, 2016 | $19.16 | $19.79 | $19.08 | $19.73 | +3.03% | 11,820,631 |
| Nov 28, 2016 | $18.40 | $19.16 | $18.25 | $19.15 | +4.36% | 12,162,465 |
| Nov 21, 2016 | $17.76 | $18.39 | $17.75 | $18.35 | +3.15% | 3,747,950 |
| Nov 14, 2016 | $17.77 | $18.25 | $17.53 | $17.79 | – | 8,154,632 |
Seasonality
APLE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.5% | -0.5% | -4.4% | 1.3% | 0.7% | -0.1% | 0.8% | 1.6% | -0.3% | 3.0% | 6.1% | -1.3% |
| Months up | 4 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 6 of 9 | 5 of 9 |
| 2026 | -1.1% | 6.0% | -5.5% | 17.7% | 9.6% | 15.0% | -1.3% | -2.9% | 1.8% | 14.6% | ||
| 2025 | 1.1% | -3.6% | -12.3% | -8.2% | -0.9% | 1.4% | 1.4% | 11.8% | -7.4% | -6.2% | 7.0% | 0.3% |
| 2024 | -2.8% | 0.7% | 2.3% | -9.4% | -1.6% | 1.3% | 2.3% | -1.8% | 3.4% | -0.0% | 9.6% | -3.9% |
| 2023 | 12.9% | -6.4% | -5.5% | -3.5% | -1.9% | 4.6% | 3.1% | -2.6% | 2.7% | 2.8% | 6.8% | 0.4% |
| 2022 | -0.1% | 9.7% | 1.9% | -1.3% | -5.3% | -11.9% | 14.1% | -4.3% | -11.2% | 22.4% | 0.1% | -6.1% |
| 2021 | -3.3% | 14.2% | 2.3% | 8.9% | 0.1% | -3.8% | -2.0% | -1.1% | 6.5% | -0.1% | -4.4% | 7.6% |
| 2020 | -7.0% | -12.4% | -29.3% | 5.6% | 5.5% | -5.4% | -8.7% | 15.3% | -5.5% | 3.0% | 33.9% | -2.6% |
| 2019 | 15.1% | 1.0% | -0.5% | 1.5% | -5.0% | 2.7% | -0.3% | 2.7% | 4.1% | 0.0% | -0.7% | 0.6% |
| 2018 | -0.1% | -12.4% | 4.0% | 3.0% | 6.4% | -5.0% | 0.6% | -0.8% | -0.9% | -7.0% | -0.6% | -9.5% |
| 2017 | 0.2% | -1.4% | -1.7% | -1.4% | 0.5% | 0.5% | -1.3% | -0.4% | 4.0% | 0.7% | 3.4% | 1.2% |