Apple Hospitality REIT, Inc. (APLE) stock
APLENYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 11/309% above fair value
$18.52−0.31 (-1.65%)
Close on Oct 30, 2026Market cap $4.37BP/E 25.0Yield 5.45%
Price history
Apple Hospitality REIT share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$18.52
-1.65% on the day
52-week range
$10.85 – $18.98
-2.4% from the high
Change over 52 weeks
+62.5%
From $11.40 on Oct 30, 2025
Average volume
2.71M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $16.11 | $18.98 | $15.95 | $18.52 | +14.60% | 55,174,045 |
| Sep 2026 | $15.66 | $16.43 | $15.15 | $16.16 | +1.32% | 55,626,621 |
| Aug 2026 | $16.55 | $17.28 | $15.54 | $15.95 | -3.39% | 55,620,673 |
| Jul 2026 | $16.78 | $17.13 | $15.99 | $16.51 | -1.78% | 63,772,277 |
| Jun 2026 | $14.59 | $17.06 | $14.49 | $16.81 | +14.43% | 67,839,560 |
| May 2026 | $13.46 | $15.08 | $13.13 | $14.69 | +9.06% | 58,232,214 |
| Apr 2026 | $11.54 | $13.57 | $11.38 | $13.47 | +17.03% | 89,190,519 |
| Mar 2026 | $12.08 | $12.46 | $11.36 | $11.51 | -6.12% | 62,973,621 |
| Feb 2026 | $11.63 | $12.68 | $11.56 | $12.26 | +5.33% | 41,273,031 |
| Jan 2026 | $11.86 | $12.70 | $11.45 | $11.64 | -1.77% | 52,304,157 |
| Dec 2025 | $11.83 | $12.42 | $11.46 | $11.85 | -0.34% | 53,148,355 |
| Nov 2025 | $11.08 | $12.15 | $10.85 | $11.89 | +6.26% | 57,201,227 |
| Oct 2025 | $12.07 | $12.22 | $10.93 | $11.19 | -6.83% | 71,321,741 |
| Sep 2025 | $12.90 | $13.24 | $11.81 | $12.01 | -8.04% | 51,955,195 |
| Aug 2025 | $11.64 | $13.27 | $11.41 | $13.06 | +11.15% | 66,938,755 |
| Jul 2025 | $11.69 | $12.85 | $11.61 | $11.75 | +0.69% | 67,163,854 |
| Jun 2025 | $11.66 | $12.01 | $11.29 | $11.67 | +0.69% | 67,108,383 |
| May 2025 | $11.90 | $12.50 | $11.26 | $11.59 | -1.53% | 67,593,512 |
| Apr 2025 | $12.87 | $13.06 | $10.44 | $11.77 | -8.83% | 71,513,155 |
| Mar 2025 | $14.78 | $14.96 | $12.65 | $12.91 | -12.83% | 59,910,497 |
| Feb 2025 | $15.23 | $15.86 | $14.23 | $14.81 | -4.08% | 40,464,433 |
| Jan 2025 | $15.38 | $16.02 | $14.23 | $15.44 | +0.59% | 34,660,620 |
| Dec 2024 | $16.17 | $16.44 | $15.16 | $15.35 | -4.72% | 35,967,856 |
| Nov 2024 | $14.80 | $16.50 | $14.37 | $16.11 | +9.07% | 36,045,393 |
| Oct 2024 | $14.84 | $15.38 | $14.47 | $14.77 | -0.54% | 38,218,817 |
| Sep 2024 | $14.34 | $15.45 | $13.80 | $14.85 | +2.84% | 44,559,554 |
| Aug 2024 | $14.84 | $14.92 | $13.60 | $14.44 | -2.37% | 47,849,204 |
| Jul 2024 | $14.55 | $15.45 | $13.95 | $14.79 | +1.72% | 44,797,876 |
| Jun 2024 | $14.43 | $14.91 | $13.96 | $14.54 | +0.69% | 48,313,793 |
| May 2024 | $14.81 | $15.14 | $14.08 | $14.44 | -2.17% | 53,935,993 |
| Apr 2024 | $16.36 | $16.51 | $14.73 | $14.76 | -9.89% | 34,487,183 |
| Mar 2024 | $16.18 | $16.99 | $16.06 | $16.38 | +1.80% | 34,486,472 |
| Feb 2024 | $16.07 | $16.67 | $15.48 | $16.09 | +0.19% | 42,342,790 |
| Jan 2024 | $16.59 | $17.08 | $15.95 | $16.06 | -3.31% | 45,538,131 |
| Dec 2023 | $16.54 | $17.90 | $16.40 | $16.61 | -0.36% | 63,155,541 |
| Nov 2023 | $15.73 | $17.03 | $15.40 | $16.67 | +6.31% | 48,632,687 |
| Oct 2023 | $15.33 | $16.38 | $14.68 | $15.68 | +2.22% | 46,753,203 |
| Sep 2023 | $15.09 | $16.36 | $14.99 | $15.34 | +2.13% | 98,765,475 |
| Aug 2023 | $15.44 | $15.47 | $14.33 | $15.02 | -3.10% | 30,990,711 |
| Jul 2023 | $15.04 | $15.99 | $14.90 | $15.50 | +2.58% | 27,891,461 |
| Jun 2023 | $14.63 | $15.73 | $14.31 | $15.11 | +3.99% | 30,251,626 |
| May 2023 | $14.86 | $15.90 | $14.22 | $14.53 | -2.42% | 37,403,154 |
| Apr 2023 | $15.49 | $16.11 | $14.61 | $14.89 | -4.06% | 36,407,875 |
| Mar 2023 | $16.61 | $17.10 | $13.66 | $15.52 | -6.00% | 47,015,565 |
| Feb 2023 | $17.68 | $18.22 | $16.20 | $16.51 | -6.88% | 32,190,767 |
| Jan 2023 | $15.97 | $17.82 | $15.33 | $17.73 | +12.36% | 23,866,263 |
| Dec 2022 | $17.05 | $17.60 | $15.30 | $15.78 | -7.50% | 29,826,566 |
| Nov 2022 | $17.25 | $17.32 | $15.45 | $17.06 | -0.35% | 32,154,450 |
| Oct 2022 | $14.29 | $17.23 | $14.01 | $17.12 | +21.76% | 38,700,743 |
| Sep 2022 | $15.64 | $16.45 | $13.79 | $14.06 | -11.63% | 35,934,300 |
| Aug 2022 | $16.50 | $17.62 | $15.88 | $15.91 | -4.62% | 27,756,378 |
| Jul 2022 | $14.59 | $16.84 | $14.34 | $16.68 | +13.70% | 26,150,952 |
| Jun 2022 | $16.78 | $17.42 | $14.29 | $14.67 | -12.21% | 44,714,885 |
| May 2022 | $17.70 | $17.83 | $14.93 | $16.71 | -5.54% | 46,623,384 |
| Apr 2022 | $18.13 | $18.69 | $16.23 | $17.69 | -1.56% | 44,942,840 |
| Mar 2022 | $17.74 | $18.65 | $16.67 | $17.97 | +1.58% | 54,023,089 |
| Feb 2022 | $16.16 | $17.92 | $15.81 | $17.69 | +9.67% | 38,444,724 |
| Jan 2022 | $16.21 | $17.05 | $14.96 | $16.13 | -0.12% | 32,916,539 |
| Dec 2021 | $15.30 | $16.41 | $14.56 | $16.15 | +7.52% | 46,934,989 |
| Nov 2021 | $15.72 | $17.44 | $14.36 | $15.02 | -4.39% | 50,535,724 |
| Oct 2021 | $15.90 | $16.46 | $15.29 | $15.71 | -0.13% | 30,080,164 |
| Sep 2021 | $15.10 | $16.59 | $14.48 | $15.73 | +6.43% | 42,681,030 |
| Aug 2021 | $15.03 | $15.42 | $14.11 | $14.78 | -1.14% | 33,280,338 |
| Jul 2021 | $15.43 | $15.55 | $13.83 | $14.95 | -2.03% | 34,031,079 |
| Jun 2021 | $16.13 | $16.57 | $14.83 | $15.26 | -3.84% | 65,912,800 |
| May 2021 | $15.94 | $16.14 | $14.72 | $15.87 | +0.06% | 38,296,838 |
| Apr 2021 | $14.76 | $15.93 | $14.55 | $15.86 | +8.85% | 39,071,438 |
| Mar 2021 | $14.65 | $16.06 | $13.47 | $14.57 | +2.25% | 47,474,572 |
| Feb 2021 | $12.54 | $15.15 | $12.36 | $14.25 | +14.18% | 39,157,742 |
| Jan 2021 | $12.93 | $13.54 | $12.29 | $12.48 | -3.33% | 36,257,803 |
| Dec 2020 | $13.49 | $13.81 | $12.42 | $12.91 | -2.64% | 44,667,098 |
| Nov 2020 | $10.02 | $13.54 | $9.72 | $13.26 | +33.94% | 59,036,820 |
| Oct 2020 | $9.66 | $11.06 | $9.56 | $9.90 | +3.02% | 36,419,758 |
| Sep 2020 | $10.00 | $11.35 | $8.90 | $9.61 | -5.51% | 52,157,166 |
| Aug 2020 | $8.70 | $10.69 | $8.45 | $10.17 | +15.31% | 38,305,918 |
| Jul 2020 | $9.71 | $10.16 | $8.53 | $8.82 | -8.70% | 45,606,311 |
| Jun 2020 | $10.22 | $13.72 | $9.23 | $9.66 | -5.39% | 66,935,315 |
| May 2020 | $9.29 | $10.78 | $7.14 | $10.21 | +5.48% | 69,597,730 |
| Apr 2020 | $8.25 | $10.53 | $6.41 | $9.68 | +5.56% | 68,875,036 |
| Mar 2020 | $13.14 | $13.42 | $4.48 | $9.17 | -29.84% | 120,741,692 |
| Feb 2020 | $14.96 | $15.40 | $12.82 | $13.07 | -12.98% | 44,721,137 |
| Jan 2020 | $16.26 | $16.28 | $15.01 | $15.02 | -7.57% | 37,438,706 |
| Dec 2019 | $16.20 | $16.30 | $15.67 | $16.25 | -0.06% | 30,183,907 |
| Nov 2019 | $16.40 | $16.88 | $15.72 | $16.26 | -1.33% | 29,989,091 |
| Oct 2019 | $16.60 | $16.68 | $15.92 | $16.48 | -0.60% | 24,678,597 |
| Sep 2019 | $15.85 | $16.65 | $15.62 | $16.58 | +4.08% | 25,764,720 |
| Aug 2019 | $15.61 | $16.03 | $14.66 | $15.93 | +1.40% | 27,149,023 |
| Jul 2019 | $15.91 | $16.00 | $15.36 | $15.71 | -0.95% | 23,583,597 |
| Jun 2019 | $15.49 | $16.29 | $15.36 | $15.86 | +2.72% | 30,105,480 |
| May 2019 | $16.38 | $16.68 | $15.44 | $15.44 | -6.14% | 25,901,058 |
| Apr 2019 | $16.37 | $16.83 | $16.01 | $16.45 | +0.92% | 20,048,110 |
| Mar 2019 | $16.55 | $16.63 | $15.86 | $16.30 | -1.09% | 21,277,619 |
| Feb 2019 | $16.34 | $16.90 | $15.81 | $16.48 | +0.43% | 24,551,708 |
| Jan 2019 | $14.13 | $16.41 | $13.99 | $16.41 | +15.08% | 24,199,778 |
| Dec 2018 | $15.89 | $16.04 | $13.81 | $14.26 | -10.14% | 34,306,389 |
| Nov 2018 | $16.15 | $16.55 | $15.56 | $15.87 | -1.86% | 37,881,750 |
| Oct 2018 | $17.50 | $17.56 | $15.88 | $16.17 | -7.55% | 33,553,217 |
| Sep 2018 | $17.65 | $17.80 | $17.22 | $17.49 | -0.91% | 19,048,936 |
| Aug 2018 | $17.87 | $18.17 | $17.13 | $17.65 | -1.89% | 26,639,108 |
| Jul 2018 | $17.85 | $18.40 | $17.67 | $17.99 | +0.62% | 20,676,745 |
| Jun 2018 | $19.00 | $19.12 | $17.65 | $17.88 | -6.04% | 29,343,953 |
| May 2018 | $17.91 | $19.28 | $17.76 | $19.03 | +5.78% | 26,561,658 |
| Apr 2018 | $17.50 | $18.11 | $17.08 | $17.99 | +2.39% | 27,597,025 |
| Mar 2018 | $16.85 | $17.62 | $16.72 | $17.57 | +3.41% | 34,492,731 |
| Feb 2018 | $19.39 | $19.45 | $16.95 | $16.99 | -12.83% | 31,769,528 |
| Jan 2018 | $19.60 | $20.19 | $19.20 | $19.49 | -0.61% | 27,495,935 |
| Dec 2017 | $19.44 | $20.15 | $19.11 | $19.61 | +0.67% | 27,501,657 |
| Nov 2017 | $18.98 | $19.50 | $18.78 | $19.48 | +2.85% | 20,859,196 |
| Oct 2017 | $18.90 | $19.28 | $18.66 | $18.94 | +0.16% | 18,231,451 |
| Sep 2017 | $18.13 | $18.95 | $17.97 | $18.91 | +4.02% | 23,681,241 |
| Aug 2017 | $18.46 | $18.50 | $17.49 | $18.18 | -1.52% | 21,761,443 |
| Jul 2017 | $18.79 | $19.07 | $17.91 | $18.46 | -1.34% | 15,593,814 |
| Jun 2017 | $18.77 | $19.60 | $18.56 | $18.71 | -0.05% | 20,811,858 |
| May 2017 | $18.80 | $19.28 | $18.26 | $18.72 | -0.05% | 21,414,025 |
| Apr 2017 | $19.08 | $19.50 | $18.71 | $18.73 | -1.94% | 16,152,234 |
| Mar 2017 | $19.54 | $19.79 | $18.45 | $19.10 | -2.75% | 24,672,020 |
| Feb 2017 | $20.01 | $20.63 | $19.45 | $19.64 | -1.90% | 26,841,918 |
| Jan 2017 | $19.98 | $20.68 | $19.88 | $20.02 | +0.20% | 27,639,181 |
| Dec 2016 | $18.44 | $20.00 | $18.30 | $19.98 | +8.35% | 39,267,033 |
| Nov 2016 | $17.98 | $18.83 | $17.32 | $18.44 | +2.27% | 25,993,870 |
| Oct 2016 | $18.46 | $18.54 | $17.65 | $18.03 | -2.59% | 17,769,707 |
| Sep 2016 | $19.20 | $19.24 | $18.11 | $18.51 | -5.66% | 25,764,500 |
| Aug 2016 | $20.30 | $20.48 | $19.32 | $19.62 | -3.68% | 16,361,400 |
| Jul 2016 | $18.79 | $20.65 | $18.75 | $20.37 | +8.29% | 20,142,900 |
| Jun 2016 | $18.27 | $18.89 | $17.71 | $18.81 | +3.18% | 15,176,400 |
| May 2016 | $18.93 | $19.50 | $17.96 | $18.23 | -3.70% | 11,890,700 |
| Apr 2016 | $19.67 | $19.78 | $18.50 | $18.93 | -4.44% | 10,526,000 |
| Mar 2016 | $19.17 | $19.99 | $18.92 | $19.81 | +4.21% | 14,916,100 |
| Feb 2016 | $18.26 | $20.53 | $18.00 | $19.01 | +3.94% | 13,421,600 |
| Jan 2016 | $19.70 | $20.09 | $16.35 | $18.29 | -8.41% | 14,860,100 |
| Dec 2015 | $19.53 | $20.97 | $18.90 | $19.97 | +2.41% | 42,846,800 |
| Nov 2015 | $19.79 | $20.50 | $19.20 | $19.50 | -1.12% | 40,764,800 |
| Oct 2015 | $18.54 | $19.90 | $18.21 | $19.72 | +6.19% | 20,470,400 |
| Sep 2015 | $17.65 | $19.84 | $17.26 | $18.57 | +4.86% | 53,804,500 |
| Aug 2015 | $18.20 | $18.25 | $13.82 | $17.71 | -2.37% | 13,929,200 |
| Jul 2015 | $18.87 | $19.00 | $17.34 | $18.14 | -3.87% | 12,109,400 |
| Jun 2015 | $18.33 | $19.45 | $18.25 | $18.87 | +2.28% | 27,837,400 |
| May 2015 | $18.00 | $19.15 | $17.03 | $18.45 | – | 9,072,400 |
Seasonality
APLE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.5% | -0.5% | -4.4% | 1.3% | 0.7% | -0.1% | 0.8% | 1.6% | -0.3% | 3.0% | 6.1% | -1.3% |
| Months up | 4 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 6 of 9 | 5 of 9 |
| 2026 | -1.1% | 6.0% | -5.5% | 17.7% | 9.6% | 15.0% | -1.3% | -2.9% | 1.8% | 14.6% | ||
| 2025 | 1.1% | -3.6% | -12.3% | -8.2% | -0.9% | 1.4% | 1.4% | 11.8% | -7.4% | -6.2% | 7.0% | 0.3% |
| 2024 | -2.8% | 0.7% | 2.3% | -9.4% | -1.6% | 1.3% | 2.3% | -1.8% | 3.4% | -0.0% | 9.6% | -3.9% |
| 2023 | 12.9% | -6.4% | -5.5% | -3.5% | -1.9% | 4.6% | 3.1% | -2.6% | 2.7% | 2.8% | 6.8% | 0.4% |
| 2022 | -0.1% | 9.7% | 1.9% | -1.3% | -5.3% | -11.9% | 14.1% | -4.3% | -11.2% | 22.4% | 0.1% | -6.1% |
| 2021 | -3.3% | 14.2% | 2.3% | 8.9% | 0.1% | -3.8% | -2.0% | -1.1% | 6.5% | -0.1% | -4.4% | 7.6% |
| 2020 | -7.0% | -12.4% | -29.3% | 5.6% | 5.5% | -5.4% | -8.7% | 15.3% | -5.5% | 3.0% | 33.9% | -2.6% |
| 2019 | 15.1% | 1.0% | -0.5% | 1.5% | -5.0% | 2.7% | -0.3% | 2.7% | 4.1% | 0.0% | -0.7% | 0.6% |
| 2018 | -0.1% | -12.4% | 4.0% | 3.0% | 6.4% | -5.0% | 0.6% | -0.8% | -0.9% | -7.0% | -0.6% | -9.5% |
| 2017 | 0.2% | -1.4% | -1.7% | -1.4% | 0.5% | 0.5% | -1.3% | -0.4% | 4.0% | 0.7% | 3.4% | 1.2% |