Apple Hospitality REIT, Inc. (APLE) stock
APLENYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 11/309% above fair value
$18.52−0.31 (-1.65%)
Close on Oct 30, 2026Market cap $4.37BP/E 25.0Yield 5.45%
Price history
Apple Hospitality REIT share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$18.52
-1.65% on the day
52-week range
$10.85 – $18.98
-2.4% from the high
Change over 52 weeks
+62.5%
From $11.40 on Oct 30, 2025
Average volume
2.71M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $18.79 | $18.92 | $18.38 | $18.52 | -1.65% | 3,111,747 |
| Oct 29, 2026 | $18.78 | $18.98 | $18.70 | $18.83 | +1.18% | 2,185,660 |
| Oct 28, 2026 | $18.65 | $18.73 | $18.49 | $18.61 | -0.05% | 2,710,597 |
| Oct 27, 2026 | $18.26 | $18.66 | $18.17 | $18.62 | +1.97% | 2,792,994 |
| Oct 26, 2026 | $18.09 | $18.45 | $18.09 | $18.26 | +1.22% | 2,354,702 |
| Oct 23, 2026 | $18.12 | $18.18 | $17.93 | $18.04 | -0.66% | 1,735,368 |
| Oct 22, 2026 | $18.11 | $18.29 | $17.87 | $18.16 | +0.06% | 2,862,107 |
| Oct 21, 2026 | $18.00 | $18.30 | $17.94 | $18.15 | +1.85% | 3,686,263 |
| Oct 20, 2026 | $17.30 | $17.86 | $17.23 | $17.82 | +3.60% | 3,479,778 |
| Oct 19, 2026 | $17.08 | $17.24 | $17.07 | $17.20 | +0.88% | 1,748,324 |
| Oct 16, 2026 | $16.96 | $17.48 | $16.87 | $17.05 | +1.13% | 2,256,463 |
| Oct 15, 2026 | $16.54 | $17.00 | $16.51 | $16.86 | +2.80% | 2,495,681 |
| Oct 14, 2026 | $16.43 | $16.52 | $16.31 | $16.40 | -0.91% | 1,749,568 |
| Oct 13, 2026 | $16.36 | $16.57 | $16.08 | $16.55 | +1.97% | 2,745,430 |
| Oct 12, 2026 | $16.33 | $16.38 | $16.20 | $16.23 | -0.49% | 1,705,628 |
| Oct 9, 2026 | $16.28 | $16.32 | $16.17 | $16.31 | +0.55% | 1,688,390 |
| Oct 8, 2026 | $15.98 | $16.28 | $15.95 | $16.22 | +1.12% | 2,618,045 |
| Oct 7, 2026 | $16.21 | $16.40 | $15.99 | $16.04 | -1.78% | 2,648,017 |
| Oct 6, 2026 | $16.45 | $16.70 | $16.29 | $16.33 | -0.43% | 2,961,310 |
| Oct 5, 2026 | $16.52 | $16.55 | $16.26 | $16.40 | -0.67% | 3,447,035 |
| Oct 2, 2026 | $16.48 | $16.58 | $16.39 | $16.51 | +0.86% | 1,808,293 |
| Oct 1, 2026 | $16.11 | $16.41 | $16.07 | $16.37 | +1.30% | 2,382,645 |
| Sep 30, 2026 | $16.26 | $16.36 | $16.15 | $16.16 | -0.68% | 3,322,932 |
| Sep 29, 2026 | $16.35 | $16.38 | $16.10 | $16.27 | -0.49% | 1,776,713 |
| Sep 28, 2026 | $16.23 | $16.43 | $16.17 | $16.35 | +0.99% | 2,023,286 |
| Sep 25, 2026 | $16.12 | $16.22 | $15.86 | $16.19 | +0.50% | 2,006,308 |
| Sep 24, 2026 | $15.80 | $16.19 | $15.77 | $16.11 | +1.77% | 2,713,867 |
| Sep 23, 2026 | $15.73 | $15.94 | $15.66 | $15.83 | +0.32% | 4,102,071 |
| Sep 22, 2026 | $15.83 | $15.98 | $15.72 | $15.78 | +0.64% | 2,424,800 |
| Sep 21, 2026 | $15.65 | $15.70 | $15.49 | $15.68 | +0.64% | 1,717,573 |
| Sep 18, 2026 | $15.48 | $15.58 | $15.40 | $15.58 | -0.06% | 5,070,058 |
| Sep 17, 2026 | $15.58 | $15.72 | $15.47 | $15.59 | +1.04% | 2,192,074 |
| Sep 16, 2026 | $15.51 | $15.74 | $15.20 | $15.43 | -0.06% | 3,921,684 |
| Sep 15, 2026 | $15.46 | $15.57 | $15.36 | $15.44 | -0.26% | 2,054,642 |
| Sep 14, 2026 | $15.34 | $15.61 | $15.34 | $15.48 | -0.45% | 2,635,073 |
| Sep 11, 2026 | $15.65 | $15.85 | $15.53 | $15.55 | -0.06% | 1,829,937 |
| Sep 10, 2026 | $15.54 | $15.60 | $15.40 | $15.56 | +0.19% | 2,690,873 |
| Sep 9, 2026 | $15.17 | $15.55 | $15.15 | $15.53 | +1.77% | 2,696,340 |
| Sep 8, 2026 | $15.56 | $15.70 | $15.26 | $15.26 | -2.18% | 2,329,159 |
| Sep 4, 2026 | $15.50 | $15.71 | $15.50 | $15.60 | +0.13% | 2,228,852 |
| Sep 3, 2026 | $15.84 | $15.85 | $15.56 | $15.58 | -1.08% | 1,633,263 |
| Sep 2, 2026 | $15.65 | $15.88 | $15.65 | $15.75 | +1.16% | 3,349,224 |
| Sep 1, 2026 | $15.66 | $15.90 | $15.50 | $15.57 | -2.38% | 2,907,892 |
| Aug 31, 2026 | $16.45 | $16.45 | $15.91 | $15.95 | -3.63% | 2,689,531 |
| Aug 28, 2026 | $16.49 | $16.59 | $16.41 | $16.55 | +0.73% | 1,416,732 |
| Aug 27, 2026 | $16.50 | $16.74 | $16.43 | $16.43 | -0.73% | 1,327,196 |
| Aug 26, 2026 | $16.70 | $16.75 | $16.52 | $16.55 | -1.14% | 1,877,686 |
| Aug 25, 2026 | $16.70 | $16.78 | $16.56 | $16.74 | +0.90% | 1,492,595 |
| Aug 24, 2026 | $16.69 | $16.78 | $16.51 | $16.59 | -0.48% | 1,944,856 |
| Aug 21, 2026 | $16.62 | $16.68 | $16.41 | $16.67 | +1.03% | 2,991,703 |
| Aug 20, 2026 | $16.29 | $16.51 | $16.23 | $16.50 | +0.86% | 1,975,357 |
| Aug 19, 2026 | $16.25 | $16.45 | $16.15 | $16.36 | +1.80% | 2,604,470 |
| Aug 18, 2026 | $15.93 | $16.12 | $15.85 | $16.07 | +1.01% | 2,088,270 |
| Aug 17, 2026 | $16.03 | $16.07 | $15.79 | $15.91 | -1.00% | 1,766,177 |
| Aug 14, 2026 | $15.87 | $16.10 | $15.84 | $16.07 | +1.26% | 2,252,784 |
| Aug 13, 2026 | $15.87 | $15.93 | $15.75 | $15.87 | +0.89% | 1,838,121 |
| Aug 12, 2026 | $15.60 | $15.76 | $15.57 | $15.73 | +1.03% | 2,346,968 |
| Aug 11, 2026 | $15.82 | $15.92 | $15.54 | $15.57 | -0.89% | 2,163,236 |
| Aug 10, 2026 | $16.05 | $16.08 | $15.54 | $15.71 | -2.90% | 3,634,202 |
| Aug 7, 2026 | $16.23 | $16.47 | $16.02 | $16.18 | +1.19% | 3,718,715 |
| Aug 6, 2026 | $17.03 | $17.28 | $15.97 | $15.99 | -3.38% | 7,787,568 |
| Aug 5, 2026 | $16.52 | $16.72 | $16.38 | $16.55 | 0.00% | 4,144,413 |
| Aug 4, 2026 | $16.60 | $16.68 | $16.46 | $16.55 | -0.06% | 2,559,406 |
| Aug 3, 2026 | $16.55 | $16.79 | $16.49 | $16.56 | +0.30% | 3,000,687 |
| Jul 31, 2026 | $16.60 | $16.72 | $16.40 | $16.51 | -0.60% | 3,404,203 |
| Jul 30, 2026 | $16.85 | $16.88 | $16.39 | $16.61 | -1.19% | 4,525,084 |
| Jul 29, 2026 | $16.74 | $16.93 | $16.73 | $16.81 | -0.06% | 3,137,622 |
| Jul 28, 2026 | $16.93 | $16.95 | $16.56 | $16.82 | -0.36% | 4,596,997 |
| Jul 27, 2026 | $16.87 | $17.03 | $16.76 | $16.88 | +0.66% | 2,712,500 |
| Jul 24, 2026 | $16.69 | $16.92 | $16.64 | $16.77 | +0.96% | 2,173,289 |
| Jul 23, 2026 | $16.83 | $16.91 | $16.52 | $16.61 | -2.01% | 2,972,214 |
| Jul 22, 2026 | $17.06 | $17.13 | $16.94 | $16.95 | -0.70% | 1,975,866 |
| Jul 21, 2026 | $17.01 | $17.08 | $16.75 | $17.07 | +1.01% | 2,618,683 |
| Jul 20, 2026 | $16.89 | $17.09 | $16.85 | $16.90 | +0.36% | 2,616,631 |
| Jul 17, 2026 | $16.80 | $16.93 | $16.68 | $16.84 | -0.12% | 2,076,309 |
| Jul 16, 2026 | $16.70 | $16.99 | $16.70 | $16.86 | +1.02% | 2,382,077 |
| Jul 15, 2026 | $16.75 | $16.95 | $16.62 | $16.69 | +0.06% | 2,189,725 |
| Jul 14, 2026 | $16.56 | $16.68 | $16.34 | $16.68 | +1.89% | 2,785,010 |
| Jul 13, 2026 | $16.61 | $16.63 | $16.28 | $16.37 | -1.15% | 2,521,287 |
| Jul 10, 2026 | $16.41 | $16.68 | $16.38 | $16.56 | +0.91% | 2,413,973 |
| Jul 9, 2026 | $16.13 | $16.41 | $16.03 | $16.41 | +2.12% | 3,943,794 |
| Jul 8, 2026 | $16.27 | $16.29 | $15.99 | $16.07 | -1.65% | 3,444,999 |
| Jul 7, 2026 | $16.65 | $16.70 | $16.32 | $16.34 | -1.45% | 3,104,677 |
| Jul 6, 2026 | $16.64 | $16.77 | $16.49 | $16.58 | -0.36% | 2,159,539 |
| Jul 2, 2026 | $16.57 | $16.65 | $16.47 | $16.64 | +0.97% | 2,490,999 |
| Jul 1, 2026 | $16.78 | $16.86 | $16.44 | $16.48 | -1.96% | 3,526,799 |
| Jun 30, 2026 | $16.70 | $17.03 | $16.65 | $16.81 | -0.47% | 2,704,463 |
| Jun 29, 2026 | $16.98 | $17.06 | $16.72 | $16.89 | -0.88% | 2,672,692 |
| Jun 26, 2026 | $16.90 | $17.06 | $16.78 | $17.04 | +0.65% | 5,429,400 |
| Jun 25, 2026 | $16.72 | $16.97 | $16.65 | $16.93 | +1.74% | 3,040,536 |
| Jun 24, 2026 | $16.69 | $16.73 | $16.30 | $16.64 | +0.24% | 5,148,422 |
| Jun 23, 2026 | $16.52 | $16.85 | $16.44 | $16.60 | -0.06% | 3,175,174 |
| Jun 22, 2026 | $16.70 | $16.88 | $16.53 | $16.61 | +0.12% | 2,403,708 |
| Jun 18, 2026 | $16.42 | $16.71 | $16.42 | $16.59 | +2.09% | 4,425,569 |
| Jun 17, 2026 | $16.35 | $16.57 | $16.13 | $16.25 | -0.73% | 2,928,426 |
| Jun 16, 2026 | $16.13 | $16.38 | $16.02 | $16.37 | +1.36% | 2,513,383 |
| Jun 15, 2026 | $16.27 | $16.31 | $16.06 | $16.15 | -0.43% | 3,040,505 |
| Jun 12, 2026 | $16.25 | $16.35 | $16.08 | $16.22 | +0.37% | 2,352,781 |
| Jun 11, 2026 | $16.00 | $16.25 | $15.89 | $16.16 | +1.89% | 1,942,711 |
| Jun 10, 2026 | $15.66 | $16.04 | $15.66 | $15.86 | -0.38% | 2,947,833 |
| Jun 9, 2026 | $15.80 | $16.00 | $15.70 | $15.92 | +2.12% | 2,415,759 |
| Jun 8, 2026 | $15.70 | $15.81 | $15.57 | $15.59 | -0.32% | 2,586,409 |
| Jun 5, 2026 | $15.60 | $15.80 | $15.49 | $15.64 | -0.19% | 3,366,212 |
| Jun 4, 2026 | $15.30 | $15.73 | $15.25 | $15.67 | +3.16% | 4,218,362 |
| Jun 3, 2026 | $14.84 | $15.23 | $14.83 | $15.19 | +1.67% | 3,927,786 |
| Jun 2, 2026 | $14.66 | $15.05 | $14.61 | $14.94 | +1.98% | 3,555,420 |
| Jun 1, 2026 | $14.59 | $14.76 | $14.49 | $14.65 | -0.27% | 3,044,009 |
| May 29, 2026 | $14.93 | $15.08 | $14.68 | $14.69 | -1.94% | 3,079,469 |
| May 28, 2026 | $14.82 | $15.04 | $14.78 | $14.98 | +0.88% | 3,203,448 |
| May 27, 2026 | $14.89 | $15.00 | $14.78 | $14.85 | +0.27% | 2,734,468 |
| May 26, 2026 | $14.52 | $14.81 | $14.50 | $14.81 | +2.35% | 2,103,769 |
| May 22, 2026 | $14.49 | $14.51 | $14.38 | $14.47 | -0.28% | 1,996,219 |
| May 21, 2026 | $14.46 | $14.54 | $14.25 | $14.51 | -0.21% | 1,584,649 |
| May 20, 2026 | $14.02 | $14.54 | $13.98 | $14.54 | +4.01% | 3,098,642 |
| May 19, 2026 | $14.10 | $14.12 | $13.88 | $13.98 | -0.78% | 1,836,104 |
| May 18, 2026 | $13.84 | $14.18 | $13.77 | $14.09 | +2.40% | 2,481,057 |
| May 15, 2026 | $13.92 | $13.92 | $13.73 | $13.76 | -1.85% | 2,052,109 |
| May 14, 2026 | $13.92 | $14.16 | $13.90 | $14.02 | +1.67% | 2,827,802 |
| May 13, 2026 | $13.82 | $13.93 | $13.71 | $13.79 | -0.29% | 2,100,590 |
| May 12, 2026 | $13.79 | $13.86 | $13.58 | $13.83 | +0.29% | 2,828,270 |
| May 11, 2026 | $14.15 | $14.19 | $13.74 | $13.79 | -2.41% | 3,034,076 |
| May 8, 2026 | $13.92 | $14.19 | $13.85 | $14.13 | +1.73% | 3,388,628 |
| May 7, 2026 | $14.05 | $14.11 | $13.82 | $13.89 | -0.86% | 3,094,581 |
| May 6, 2026 | $13.83 | $14.03 | $13.78 | $14.01 | +2.94% | 4,039,567 |
| May 5, 2026 | $13.37 | $13.68 | $13.27 | $13.61 | +3.42% | 4,157,704 |
| May 4, 2026 | $13.29 | $13.41 | $13.13 | $13.16 | -1.72% | 2,829,995 |
| May 1, 2026 | $13.46 | $13.67 | $13.37 | $13.39 | -0.59% | 5,761,067 |
| Apr 30, 2026 | $13.40 | $13.57 | $13.29 | $13.47 | -0.07% | 4,705,219 |
| Apr 29, 2026 | $13.31 | $13.55 | $13.31 | $13.48 | +0.67% | 3,597,674 |
| Apr 28, 2026 | $13.40 | $13.47 | $13.21 | $13.39 | +0.37% | 2,378,639 |
| Apr 27, 2026 | $13.27 | $13.39 | $13.23 | $13.34 | +1.14% | 2,998,808 |
| Apr 24, 2026 | $13.07 | $13.31 | $12.99 | $13.19 | +0.38% | 2,566,151 |
| Apr 23, 2026 | $13.04 | $13.15 | $12.92 | $13.14 | +1.31% | 6,201,174 |
| Apr 22, 2026 | $13.04 | $13.09 | $12.89 | $12.97 | -0.23% | 5,202,210 |
| Apr 21, 2026 | $13.16 | $13.24 | $12.91 | $13.00 | -0.99% | 5,107,720 |
| Apr 20, 2026 | $12.89 | $13.16 | $12.86 | $13.13 | +1.00% | 3,305,888 |
| Apr 17, 2026 | $12.80 | $13.06 | $12.75 | $13.00 | +3.09% | 5,988,294 |
| Apr 16, 2026 | $12.50 | $12.61 | $12.41 | $12.61 | +0.80% | 5,564,427 |
| Apr 15, 2026 | $12.64 | $12.65 | $12.45 | $12.51 | -1.18% | 5,835,883 |
| Apr 14, 2026 | $12.52 | $12.69 | $12.46 | $12.66 | +1.20% | 5,324,090 |
| Apr 13, 2026 | $12.41 | $12.52 | $12.21 | $12.51 | +0.24% | 2,359,310 |
| Apr 10, 2026 | $12.43 | $12.63 | $12.42 | $12.48 | +0.65% | 2,893,131 |
| Apr 9, 2026 | $11.98 | $12.57 | $11.96 | $12.40 | +3.16% | 5,042,924 |
| Apr 8, 2026 | $11.97 | $12.09 | $11.90 | $12.02 | +3.35% | 3,271,786 |
| Apr 7, 2026 | $11.61 | $11.70 | $11.49 | $11.63 | +0.35% | 4,769,316 |
| Apr 6, 2026 | $11.49 | $11.63 | $11.43 | $11.59 | +0.52% | 4,383,940 |
| Apr 2, 2026 | $11.46 | $11.68 | $11.38 | $11.53 | -0.17% | 3,249,811 |
| Apr 1, 2026 | $11.54 | $11.59 | $11.38 | $11.55 | +0.35% | 4,444,124 |
| Mar 31, 2026 | $11.60 | $11.67 | $11.36 | $11.51 | 0.00% | 5,789,173 |
| Mar 30, 2026 | $11.58 | $11.68 | $11.44 | $11.51 | +0.17% | 4,601,612 |
| Mar 27, 2026 | $11.85 | $11.89 | $11.45 | $11.49 | -3.45% | 3,260,409 |
| Mar 26, 2026 | $11.95 | $12.09 | $11.87 | $11.90 | -0.58% | 2,119,611 |
| Mar 25, 2026 | $11.91 | $12.00 | $11.79 | $11.97 | +1.79% | 2,065,137 |
| Mar 24, 2026 | $11.70 | $11.91 | $11.70 | $11.76 | -1.09% | 2,403,692 |
| Mar 23, 2026 | $11.81 | $12.04 | $11.76 | $11.89 | +2.59% | 2,634,411 |
| Mar 20, 2026 | $11.85 | $11.86 | $11.56 | $11.59 | -2.03% | 5,644,627 |
| Mar 19, 2026 | $11.76 | $11.90 | $11.72 | $11.83 | +0.34% | 2,287,805 |
| Mar 18, 2026 | $11.82 | $12.04 | $11.77 | $11.79 | -0.42% | 2,521,481 |
| Mar 17, 2026 | $11.92 | $11.99 | $11.79 | $11.84 | +0.51% | 2,031,588 |
| Mar 16, 2026 | $11.82 | $12.01 | $11.75 | $11.78 | +0.77% | 2,641,482 |
| Mar 13, 2026 | $12.00 | $12.05 | $11.68 | $11.69 | -1.52% | 2,616,284 |
| Mar 12, 2026 | $11.99 | $12.07 | $11.87 | $11.87 | -1.98% | 2,776,487 |
| Mar 11, 2026 | $12.03 | $12.14 | $11.98 | $12.11 | +0.58% | 1,858,391 |
| Mar 10, 2026 | $11.95 | $12.25 | $11.86 | $12.04 | +0.08% | 2,415,507 |
| Mar 9, 2026 | $11.98 | $12.07 | $11.63 | $12.03 | -0.91% | 3,741,123 |
| Mar 6, 2026 | $12.23 | $12.25 | $11.96 | $12.14 | -2.10% | 3,088,793 |
| Mar 5, 2026 | $12.32 | $12.46 | $12.25 | $12.40 | -0.24% | 1,765,592 |
| Mar 4, 2026 | $12.22 | $12.44 | $12.12 | $12.43 | +2.05% | 2,088,346 |
| Mar 3, 2026 | $12.10 | $12.27 | $11.93 | $12.18 | -0.98% | 2,256,859 |
| Mar 2, 2026 | $12.08 | $12.37 | $12.02 | $12.30 | +0.33% | 2,365,211 |
| Feb 27, 2026 | $12.37 | $12.57 | $12.17 | $12.26 | -2.47% | 2,903,624 |
| Feb 26, 2026 | $12.35 | $12.68 | $12.34 | $12.57 | +2.61% | 2,629,779 |
| Feb 25, 2026 | $12.17 | $12.29 | $12.08 | $12.25 | +0.82% | 1,903,879 |
| Feb 24, 2026 | $12.25 | $12.34 | $11.88 | $12.15 | -0.49% | 4,667,086 |
| Feb 23, 2026 | $12.39 | $12.42 | $12.02 | $12.21 | -1.13% | 2,908,341 |
| Feb 20, 2026 | $12.25 | $12.41 | $12.14 | $12.35 | +0.90% | 1,702,289 |
| Feb 19, 2026 | $12.32 | $12.39 | $12.09 | $12.24 | -0.24% | 1,944,358 |
| Feb 18, 2026 | $12.33 | $12.44 | $12.27 | $12.27 | -0.16% | 1,646,589 |
| Feb 17, 2026 | $12.33 | $12.41 | $12.09 | $12.29 | +0.16% | 1,815,956 |
| Feb 13, 2026 | $12.28 | $12.38 | $12.09 | $12.27 | +0.33% | 1,919,191 |
| Feb 12, 2026 | $12.37 | $12.54 | $11.98 | $12.23 | -0.97% | 1,819,743 |
| Feb 11, 2026 | $12.57 | $12.60 | $12.29 | $12.35 | -0.96% | 1,686,710 |
| Feb 10, 2026 | $12.25 | $12.53 | $12.23 | $12.47 | +2.21% | 1,349,858 |
| Feb 9, 2026 | $12.15 | $12.24 | $12.03 | $12.20 | +0.33% | 1,464,371 |
| Feb 6, 2026 | $12.00 | $12.21 | $11.99 | $12.16 | +1.67% | 1,643,920 |
| Feb 5, 2026 | $12.13 | $12.18 | $11.86 | $11.96 | -1.48% | 2,136,248 |
| Feb 4, 2026 | $11.95 | $12.18 | $11.90 | $12.14 | +2.71% | 2,683,079 |
| Feb 3, 2026 | $11.75 | $11.92 | $11.68 | $11.82 | +0.42% | 2,010,567 |
| Feb 2, 2026 | $11.63 | $11.85 | $11.56 | $11.77 | +1.12% | 2,437,443 |
| Jan 30, 2026 | $11.62 | $11.66 | $11.49 | $11.64 | -0.51% | 4,429,955 |
| Jan 29, 2026 | $11.61 | $11.81 | $11.45 | $11.70 | +1.92% | 5,128,566 |
| Jan 28, 2026 | $11.95 | $12.04 | $11.45 | $11.48 | -3.37% | 6,837,396 |
| Jan 27, 2026 | $12.20 | $12.24 | $11.77 | $11.88 | -2.70% | 3,324,980 |
| Jan 26, 2026 | $12.35 | $12.35 | $12.16 | $12.21 | -0.89% | 2,914,820 |
| Jan 23, 2026 | $12.42 | $12.44 | $12.25 | $12.32 | -1.12% | 2,654,506 |
| Jan 22, 2026 | $12.47 | $12.70 | $12.43 | $12.46 | +0.08% | 1,717,541 |
| Jan 21, 2026 | $12.25 | $12.54 | $12.18 | $12.45 | +2.13% | 2,436,461 |
| Jan 20, 2026 | $12.22 | $12.31 | $12.12 | $12.19 | -1.53% | 1,606,099 |
| Jan 16, 2026 | $12.43 | $12.52 | $12.29 | $12.38 | -0.40% | 1,707,336 |
| Jan 15, 2026 | $12.35 | $12.48 | $12.34 | $12.43 | +0.73% | 1,511,502 |
| Jan 14, 2026 | $12.42 | $12.43 | $12.22 | $12.34 | -0.40% | 1,283,355 |
| Jan 13, 2026 | $12.47 | $12.58 | $12.30 | $12.39 | -0.32% | 1,120,888 |
| Jan 12, 2026 | $12.44 | $12.45 | $12.30 | $12.43 | -0.40% | 1,386,952 |
| Jan 9, 2026 | $12.45 | $12.65 | $12.37 | $12.48 | +0.48% | 1,987,799 |
| Jan 8, 2026 | $12.01 | $12.50 | $12.01 | $12.42 | +2.73% | 2,413,249 |
| Jan 7, 2026 | $12.28 | $12.32 | $11.99 | $12.09 | -1.63% | 1,530,894 |
| Jan 6, 2026 | $11.97 | $12.31 | $11.88 | $12.29 | +2.85% | 3,550,708 |
| Jan 5, 2026 | $12.04 | $12.13 | $11.94 | $11.95 | -0.91% | 2,278,608 |
| Jan 2, 2026 | $11.86 | $12.16 | $11.72 | $12.06 | +1.77% | 2,482,542 |
| Dec 31, 2025 | $11.91 | $11.94 | $11.82 | $11.85 | -1.09% | 2,027,177 |
| Dec 30, 2025 | $12.01 | $12.08 | $11.98 | $11.98 | -0.50% | 1,433,613 |
| Dec 29, 2025 | $12.06 | $12.08 | $11.97 | $12.04 | 0.00% | 1,576,416 |
| Dec 26, 2025 | $12.08 | $12.09 | $11.97 | $12.04 | -0.41% | 1,122,991 |
| Dec 24, 2025 | $11.97 | $12.09 | $11.91 | $12.09 | +1.43% | 855,432 |
| Dec 23, 2025 | $12.17 | $12.17 | $11.90 | $11.92 | -1.97% | 2,207,956 |
| Dec 22, 2025 | $12.13 | $12.25 | $12.10 | $12.16 | -0.08% | 2,184,460 |
| Dec 19, 2025 | $12.22 | $12.30 | $12.15 | $12.17 | -0.49% | 5,591,183 |
| Dec 18, 2025 | $12.34 | $12.36 | $12.15 | $12.23 | -0.73% | 2,205,618 |
| Dec 17, 2025 | $12.22 | $12.42 | $12.22 | $12.32 | +1.32% | 3,039,767 |
| Dec 16, 2025 | $12.30 | $12.30 | $12.13 | $12.16 | -1.06% | 2,475,479 |
| Dec 15, 2025 | $12.28 | $12.33 | $12.08 | $12.29 | +1.40% | 3,334,839 |
| Dec 12, 2025 | $12.01 | $12.23 | $11.99 | $12.12 | +1.76% | 2,538,277 |
| Dec 11, 2025 | $11.82 | $12.01 | $11.78 | $11.91 | +1.19% | 3,045,508 |
| Dec 10, 2025 | $11.69 | $11.87 | $11.66 | $11.77 | +1.29% | 2,483,856 |
| Dec 9, 2025 | $11.46 | $11.67 | $11.46 | $11.62 | +1.40% | 2,197,971 |
| Dec 8, 2025 | $11.66 | $11.70 | $11.46 | $11.46 | -1.55% | 3,222,210 |
| Dec 5, 2025 | $11.53 | $11.72 | $11.51 | $11.64 | +0.61% | 1,926,068 |
| Dec 4, 2025 | $11.76 | $11.80 | $11.52 | $11.57 | -1.95% | 2,772,328 |
| Dec 3, 2025 | $11.82 | $11.94 | $11.70 | $11.80 | +0.17% | 2,093,426 |
| Dec 2, 2025 | $11.86 | $11.89 | $11.70 | $11.78 | -0.17% | 2,637,904 |
| Dec 1, 2025 | $11.83 | $11.95 | $11.76 | $11.80 | -0.76% | 2,175,876 |
| Nov 28, 2025 | $11.97 | $11.98 | $11.85 | $11.89 | -0.75% | 1,566,344 |
| Nov 26, 2025 | $12.03 | $12.15 | $11.98 | $11.98 | -0.17% | 3,900,018 |
| Nov 25, 2025 | $11.89 | $12.13 | $11.87 | $12.00 | +1.69% | 3,596,398 |
| Nov 24, 2025 | $11.81 | $11.99 | $11.72 | $11.80 | +0.43% | 4,436,140 |
| Nov 21, 2025 | $11.41 | $11.82 | $11.38 | $11.75 | +3.71% | 2,437,066 |
| Nov 20, 2025 | $11.43 | $11.57 | $11.32 | $11.33 | -0.70% | 2,677,560 |
| Nov 19, 2025 | $11.57 | $11.64 | $11.38 | $11.41 | -1.30% | 1,534,790 |
| Nov 18, 2025 | $11.55 | $11.62 | $11.46 | $11.56 | 0.00% | 1,328,338 |
| Nov 17, 2025 | $11.70 | $11.72 | $11.53 | $11.56 | -1.53% | 3,629,631 |
| Nov 14, 2025 | $11.68 | $11.78 | $11.61 | $11.74 | +0.77% | 2,931,487 |
| Nov 13, 2025 | $11.72 | $11.82 | $11.58 | $11.65 | -1.10% | 1,929,315 |
| Nov 12, 2025 | $11.89 | $12.03 | $11.78 | $11.78 | -0.93% | 2,305,110 |
| Nov 11, 2025 | $11.89 | $12.03 | $11.84 | $11.89 | +0.51% | 2,041,619 |
| Nov 10, 2025 | $11.73 | $11.89 | $11.59 | $11.83 | +1.37% | 2,862,771 |
| Nov 7, 2025 | $11.27 | $11.71 | $11.23 | $11.67 | +3.73% | 2,974,880 |
| Nov 6, 2025 | $11.41 | $11.52 | $11.22 | $11.25 | -0.88% | 3,252,874 |
| Nov 5, 2025 | $11.10 | $11.42 | $11.04 | $11.35 | +1.61% | 3,285,885 |
| Nov 4, 2025 | $11.01 | $11.43 | $10.85 | $11.17 | -2.10% | 6,120,283 |
| Nov 3, 2025 | $11.08 | $11.41 | $11.06 | $11.41 | +1.97% | 4,390,718 |
| Oct 31, 2025 | $11.29 | $11.32 | $11.05 | $11.19 | -1.84% | 3,955,042 |
| Oct 30, 2025 | $11.40 | $11.57 | $11.37 | $11.40 | -0.44% | 2,726,107 |
| Oct 29, 2025 | $11.49 | $11.63 | $11.40 | $11.45 | -0.61% | 3,083,454 |
| Oct 28, 2025 | $11.70 | $11.70 | $11.50 | $11.52 | -1.54% | 3,404,144 |
| Oct 27, 2025 | $11.74 | $11.78 | $11.63 | $11.70 | +0.26% | 2,712,191 |
| Oct 24, 2025 | $11.75 | $11.81 | $11.64 | $11.67 | +0.09% | 3,380,935 |
| Oct 23, 2025 | $11.76 | $11.76 | $11.57 | $11.66 | -0.68% | 3,642,361 |
| Oct 22, 2025 | $11.57 | $11.88 | $11.57 | $11.74 | +1.47% | 2,961,773 |
| Oct 21, 2025 | $11.63 | $11.81 | $11.57 | $11.57 | -0.86% | 2,369,602 |
| Oct 20, 2025 | $11.63 | $11.70 | $11.47 | $11.67 | – | 2,240,637 |
Seasonality
APLE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.5% | -0.5% | -4.4% | 1.3% | 0.7% | -0.1% | 0.8% | 1.6% | -0.3% | 3.0% | 6.1% | -1.3% |
| Months up | 4 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 6 of 9 | 5 of 9 |
| 2026 | -1.1% | 6.0% | -5.5% | 17.7% | 9.6% | 15.0% | -1.3% | -2.9% | 1.8% | 14.6% | ||
| 2025 | 1.1% | -3.6% | -12.3% | -8.2% | -0.9% | 1.4% | 1.4% | 11.8% | -7.4% | -6.2% | 7.0% | 0.3% |
| 2024 | -2.8% | 0.7% | 2.3% | -9.4% | -1.6% | 1.3% | 2.3% | -1.8% | 3.4% | -0.0% | 9.6% | -3.9% |
| 2023 | 12.9% | -6.4% | -5.5% | -3.5% | -1.9% | 4.6% | 3.1% | -2.6% | 2.7% | 2.8% | 6.8% | 0.4% |
| 2022 | -0.1% | 9.7% | 1.9% | -1.3% | -5.3% | -11.9% | 14.1% | -4.3% | -11.2% | 22.4% | 0.1% | -6.1% |
| 2021 | -3.3% | 14.2% | 2.3% | 8.9% | 0.1% | -3.8% | -2.0% | -1.1% | 6.5% | -0.1% | -4.4% | 7.6% |
| 2020 | -7.0% | -12.4% | -29.3% | 5.6% | 5.5% | -5.4% | -8.7% | 15.3% | -5.5% | 3.0% | 33.9% | -2.6% |
| 2019 | 15.1% | 1.0% | -0.5% | 1.5% | -5.0% | 2.7% | -0.3% | 2.7% | 4.1% | 0.0% | -0.7% | 0.6% |
| 2018 | -0.1% | -12.4% | 4.0% | 3.0% | 6.4% | -5.0% | 0.6% | -0.8% | -0.9% | -7.0% | -0.6% | -9.5% |
| 2017 | 0.2% | -1.4% | -1.7% | -1.4% | 0.5% | 0.5% | -1.3% | -0.4% | 4.0% | 0.7% | 3.4% | 1.2% |