Antero Midstream Corp (AM) stock
AMNYSENatural Gas TransmissionFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 2/3041% above fair value
$21.47−0.05 (-0.23%)
Close on Oct 30, 2026Market cap $10.19BP/E 25.6Yield –
Price history
Antero Midstream share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.47
-0.23% on the day
52-week range
$16.96 – $23.84
-9.9% from the high
Change over 52 weeks
+22.8%
From $17.49 on Oct 30, 2025
Average volume
2.48M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $20.85 | $21.92 | $20.54 | $21.47 | +2.97% | 17,136,325 |
| Oct 19, 2026 | $20.59 | $21.05 | $19.98 | $20.85 | +1.02% | 12,369,150 |
| Oct 12, 2026 | $21.22 | $21.38 | $19.61 | $20.64 | -2.13% | 14,547,712 |
| Oct 5, 2026 | $20.41 | $21.28 | $20.39 | $21.09 | +3.59% | 11,815,581 |
| Sep 28, 2026 | $21.02 | $21.02 | $19.95 | $20.36 | -2.72% | 13,341,515 |
| Sep 21, 2026 | $21.10 | $21.80 | $20.76 | $20.93 | -1.23% | 12,155,092 |
| Sep 14, 2026 | $22.17 | $22.21 | $21.03 | $21.19 | -3.94% | 16,924,440 |
| Sep 8, 2026 | $22.61 | $23.20 | $22.01 | $22.06 | -2.39% | 7,739,736 |
| Aug 31, 2026 | $22.45 | $22.70 | $22.21 | $22.60 | +1.39% | 10,667,925 |
| Aug 24, 2026 | $22.06 | $22.80 | $21.69 | $22.29 | +0.68% | 8,494,039 |
| Aug 17, 2026 | $22.55 | $22.90 | $21.83 | $22.14 | -1.82% | 16,579,654 |
| Aug 10, 2026 | $21.36 | $22.59 | $21.35 | $22.55 | +6.02% | 9,037,150 |
| Aug 3, 2026 | $21.76 | $22.10 | $21.12 | $21.27 | -3.19% | 14,276,049 |
| Jul 27, 2026 | $22.56 | $22.62 | $21.09 | $21.97 | -3.43% | 12,857,574 |
| Jul 20, 2026 | $22.82 | $23.35 | $22.35 | $22.75 | +0.71% | 9,219,841 |
| Jul 13, 2026 | $22.43 | $23.13 | $22.11 | $22.59 | +1.39% | 9,531,259 |
| Jul 6, 2026 | $22.38 | $22.91 | $22.01 | $22.28 | -0.80% | 9,376,207 |
| Jun 29, 2026 | $23.19 | $23.21 | $22.07 | $22.46 | -3.15% | 10,700,486 |
| Jun 22, 2026 | $21.93 | $23.20 | $21.61 | $23.19 | +6.82% | 13,973,888 |
| Jun 15, 2026 | $21.29 | $21.86 | $21.15 | $21.71 | +0.18% | 13,738,112 |
| Jun 8, 2026 | $21.52 | $21.93 | $21.05 | $21.67 | +0.70% | 10,074,148 |
| Jun 1, 2026 | $21.10 | $21.61 | $20.83 | $21.52 | +2.67% | 9,050,540 |
| May 26, 2026 | $21.97 | $22.25 | $20.88 | $20.96 | -5.46% | 9,747,232 |
| May 18, 2026 | $22.05 | $22.55 | $21.69 | $22.17 | +0.86% | 11,039,912 |
| May 11, 2026 | $21.00 | $22.05 | $20.88 | $21.98 | +5.07% | 11,757,079 |
| May 4, 2026 | $21.67 | $22.07 | $20.67 | $20.92 | -3.59% | 13,189,853 |
| Apr 27, 2026 | $21.45 | $22.25 | $21.01 | $21.70 | +1.54% | 15,203,680 |
| Apr 20, 2026 | $21.16 | $21.50 | $20.40 | $21.37 | +0.38% | 13,604,764 |
| Apr 13, 2026 | $22.28 | $22.28 | $20.82 | $21.29 | -3.36% | 15,390,400 |
| Apr 6, 2026 | $22.57 | $23.03 | $21.85 | $22.03 | -3.16% | 9,547,292 |
| Mar 30, 2026 | $23.39 | $23.47 | $22.23 | $22.75 | -1.90% | 10,640,926 |
| Mar 23, 2026 | $22.58 | $23.84 | $22.45 | $23.19 | +2.38% | 13,661,093 |
| Mar 16, 2026 | $23.24 | $23.35 | $22.63 | $22.65 | -2.12% | 15,880,130 |
| Mar 9, 2026 | $22.99 | $23.35 | $22.38 | $23.14 | +0.74% | 13,113,042 |
| Mar 2, 2026 | $22.66 | $23.10 | $22.26 | $22.97 | +2.18% | 11,219,469 |
| Feb 23, 2026 | $21.51 | $22.57 | $21.48 | $22.48 | +3.93% | 16,058,130 |
| Feb 17, 2026 | $21.45 | $21.63 | $20.82 | $21.63 | +0.84% | 14,252,655 |
| Feb 9, 2026 | $19.13 | $21.66 | $19.13 | $21.45 | +11.84% | 23,358,443 |
| Feb 2, 2026 | $18.59 | $19.43 | $18.32 | $19.18 | +1.91% | 13,866,340 |
| Jan 26, 2026 | $18.95 | $19.00 | $18.38 | $18.82 | +0.37% | 12,144,586 |
| Jan 20, 2026 | $18.36 | $18.99 | $18.25 | $18.75 | +2.52% | 9,962,755 |
| Jan 12, 2026 | $17.33 | $18.37 | $17.32 | $18.29 | +5.66% | 15,795,194 |
| Jan 5, 2026 | $17.94 | $17.99 | $17.12 | $17.31 | -3.51% | 12,929,515 |
| Dec 29, 2025 | $17.78 | $17.99 | $17.61 | $17.94 | +1.18% | 6,924,141 |
| Dec 22, 2025 | $17.55 | $18.08 | $17.51 | $17.73 | +1.26% | 5,717,629 |
| Dec 15, 2025 | $18.11 | $18.11 | $17.48 | $17.51 | -2.56% | 21,348,753 |
| Dec 8, 2025 | $18.35 | $18.88 | $17.91 | $17.97 | -2.71% | 15,335,244 |
| Dec 1, 2025 | $17.92 | $18.53 | $17.75 | $18.47 | +2.55% | 9,187,338 |
| Nov 24, 2025 | $17.70 | $18.09 | $17.45 | $18.01 | +1.75% | 6,267,629 |
| Nov 17, 2025 | $18.16 | $18.25 | $17.58 | $17.70 | -2.53% | 13,545,291 |
| Nov 10, 2025 | $17.85 | $18.17 | $17.61 | $18.16 | +2.48% | 12,719,842 |
| Nov 3, 2025 | $17.29 | $17.73 | $16.96 | $17.72 | +2.72% | 13,789,122 |
| Oct 27, 2025 | $17.88 | $17.88 | $17.09 | $17.25 | -3.25% | 14,250,494 |
| Oct 20, 2025 | $18.18 | $18.48 | $17.73 | $17.83 | -1.33% | 8,555,654 |
| Oct 13, 2025 | $18.45 | $18.55 | $17.88 | $18.07 | -1.85% | 8,782,942 |
| Oct 6, 2025 | $19.13 | $19.46 | $18.39 | $18.41 | -3.56% | 9,715,053 |
| Sep 29, 2025 | $19.51 | $19.72 | $19.00 | $19.09 | -2.50% | 9,369,318 |
| Sep 22, 2025 | $18.52 | $19.82 | $18.42 | $19.58 | +5.50% | 10,149,091 |
| Sep 15, 2025 | $18.61 | $18.71 | $18.15 | $18.56 | -0.32% | 15,992,299 |
| Sep 8, 2025 | $18.25 | $18.71 | $17.95 | $18.62 | +2.03% | 12,764,822 |
| Sep 2, 2025 | $17.65 | $18.26 | $17.55 | $18.25 | +2.59% | 9,827,043 |
| Aug 25, 2025 | $17.70 | $17.86 | $17.54 | $17.79 | +0.51% | 9,582,375 |
| Aug 18, 2025 | $17.77 | $17.85 | $17.39 | $17.70 | -1.17% | 13,075,963 |
| Aug 11, 2025 | $18.41 | $18.54 | $17.79 | $17.91 | -2.87% | 11,642,191 |
| Aug 4, 2025 | $18.60 | $18.80 | $18.06 | $18.44 | -0.49% | 13,958,247 |
| Jul 28, 2025 | $17.15 | $18.62 | $16.77 | $18.53 | +8.55% | 20,929,012 |
| Jul 21, 2025 | $17.84 | $18.07 | $16.87 | $17.07 | -5.06% | 14,051,166 |
| Jul 14, 2025 | $17.48 | $18.08 | $17.39 | $17.98 | +3.04% | 12,807,636 |
| Jul 7, 2025 | $17.97 | $18.09 | $17.24 | $17.45 | -3.64% | 10,597,035 |
| Jun 30, 2025 | $18.79 | $19.09 | $17.95 | $18.11 | -4.13% | 12,554,168 |
| Jun 23, 2025 | $18.42 | $19.07 | $18.22 | $18.89 | +2.72% | 17,132,929 |
| Jun 16, 2025 | $18.31 | $18.61 | $17.96 | $18.39 | +0.60% | 11,591,739 |
| Jun 9, 2025 | $18.75 | $18.75 | $18.01 | $18.28 | -2.56% | 12,990,427 |
| Jun 2, 2025 | $18.95 | $19.09 | $18.39 | $18.76 | -0.11% | 10,818,431 |
| May 26, 2025 | $18.47 | $19.06 | $18.44 | $18.78 | +0.70% | 10,337,992 |
| May 19, 2025 | $18.78 | $19.04 | $18.32 | $18.65 | -1.64% | 9,854,839 |
| May 12, 2025 | $18.60 | $19.01 | $18.08 | $18.96 | +4.93% | 10,732,727 |
| May 5, 2025 | $17.49 | $18.11 | $17.28 | $18.07 | +3.08% | 14,717,188 |
| Apr 28, 2025 | $16.85 | $17.54 | $16.24 | $17.53 | +3.85% | 16,303,699 |
| Apr 21, 2025 | $17.05 | $17.09 | $16.34 | $16.88 | -1.75% | 10,654,155 |
| Apr 14, 2025 | $16.57 | $17.37 | $16.27 | $17.18 | +6.58% | 12,153,914 |
| Apr 7, 2025 | $15.37 | $16.92 | $15.08 | $16.12 | -1.29% | 26,083,243 |
| Mar 31, 2025 | $17.88 | $18.49 | $16.04 | $16.33 | -8.97% | 16,792,001 |
| Mar 24, 2025 | $17.95 | $18.30 | $17.76 | $17.94 | +0.79% | 15,534,261 |
| Mar 17, 2025 | $16.99 | $17.98 | $16.94 | $17.80 | +4.64% | 39,272,595 |
| Mar 10, 2025 | $16.43 | $17.15 | $16.30 | $17.01 | +3.34% | 19,641,945 |
| Mar 3, 2025 | $17.00 | $17.19 | $16.10 | $16.46 | -2.89% | 22,185,681 |
| Feb 24, 2025 | $16.29 | $16.97 | $15.49 | $16.95 | +4.18% | 17,292,374 |
| Feb 18, 2025 | $16.81 | $16.97 | $16.14 | $16.27 | -2.40% | 13,823,139 |
| Feb 10, 2025 | $16.19 | $16.99 | $15.76 | $16.67 | +3.54% | 19,134,563 |
| Feb 3, 2025 | $15.88 | $16.39 | $15.78 | $16.10 | +0.37% | 10,501,559 |
| Jan 27, 2025 | $16.16 | $16.33 | $15.45 | $16.04 | -2.14% | 18,588,110 |
| Jan 21, 2025 | $16.54 | $16.87 | $16.34 | $16.39 | -0.61% | 8,580,331 |
| Jan 13, 2025 | $15.49 | $16.58 | $15.47 | $16.49 | +6.59% | 13,768,237 |
| Jan 6, 2025 | $15.64 | $15.80 | $15.37 | $15.47 | -0.58% | 8,842,271 |
| Dec 30, 2024 | $15.11 | $15.87 | $14.96 | $15.56 | +2.98% | 7,471,067 |
| Dec 23, 2024 | $15.00 | $15.31 | $14.81 | $15.11 | +0.67% | 6,627,085 |
| Dec 16, 2024 | $15.01 | $15.11 | $14.22 | $15.01 | -0.66% | 21,407,380 |
| Dec 9, 2024 | $15.35 | $15.40 | $14.94 | $15.11 | -1.31% | 11,460,804 |
| Dec 2, 2024 | $15.98 | $15.99 | $15.12 | $15.31 | -4.13% | 13,942,038 |
| Nov 25, 2024 | $15.83 | $16.00 | $15.57 | $15.97 | +1.27% | 10,163,503 |
| Nov 18, 2024 | $15.33 | $15.91 | $15.27 | $15.77 | +3.41% | 14,605,855 |
| Nov 11, 2024 | $15.46 | $15.73 | $15.03 | $15.25 | -0.72% | 13,921,298 |
| Nov 4, 2024 | $14.43 | $15.41 | $14.36 | $15.36 | +6.82% | 13,693,965 |
| Oct 28, 2024 | $14.82 | $15.10 | $14.37 | $14.38 | -4.20% | 16,288,662 |
| Oct 21, 2024 | $15.21 | $15.28 | $14.64 | $15.01 | -0.92% | 12,418,609 |
| Oct 14, 2024 | $15.55 | $15.81 | $14.97 | $15.15 | -2.95% | 11,374,805 |
| Oct 7, 2024 | $15.80 | $15.87 | $15.35 | $15.61 | -1.20% | 13,019,981 |
| Sep 30, 2024 | $15.04 | $15.85 | $14.88 | $15.80 | +5.26% | 11,550,371 |
| Sep 23, 2024 | $14.81 | $15.30 | $14.79 | $15.01 | +1.35% | 19,222,868 |
| Sep 16, 2024 | $14.80 | $15.19 | $14.55 | $14.81 | +0.82% | 21,817,728 |
| Sep 9, 2024 | $14.30 | $14.73 | $14.06 | $14.69 | +2.80% | 8,531,234 |
| Sep 3, 2024 | $14.75 | $14.75 | $14.21 | $14.29 | -3.90% | 8,988,522 |
| Aug 26, 2024 | $14.87 | $15.02 | $14.51 | $14.87 | +0.54% | 11,787,813 |
| Aug 19, 2024 | $14.56 | $14.82 | $14.49 | $14.79 | +1.58% | 11,414,753 |
| Aug 12, 2024 | $13.86 | $14.65 | $13.78 | $14.56 | +5.13% | 15,200,532 |
| Aug 5, 2024 | $13.27 | $14.24 | $13.12 | $13.85 | +1.17% | 14,134,381 |
| Jul 29, 2024 | $14.50 | $14.67 | $13.57 | $13.69 | -5.52% | 16,907,256 |
| Jul 22, 2024 | $14.87 | $15.21 | $14.31 | $14.49 | -2.56% | 14,990,152 |
| Jul 15, 2024 | $14.88 | $14.95 | $14.45 | $14.87 | +0.13% | 14,478,802 |
| Jul 8, 2024 | $14.79 | $14.93 | $14.54 | $14.85 | +0.61% | 11,322,171 |
| Jul 1, 2024 | $14.82 | $14.86 | $14.61 | $14.76 | +0.14% | 8,044,111 |
| Jun 24, 2024 | $14.47 | $14.97 | $14.44 | $14.74 | +2.01% | 12,378,409 |
| Jun 17, 2024 | $14.38 | $14.70 | $14.25 | $14.45 | +0.42% | 8,842,111 |
| Jun 10, 2024 | $14.47 | $14.74 | $14.36 | $14.39 | -0.62% | 9,115,383 |
| Jun 3, 2024 | $14.65 | $14.65 | $14.23 | $14.48 | -1.16% | 11,658,254 |
| May 28, 2024 | $14.45 | $14.65 | $14.30 | $14.65 | +1.60% | 11,140,506 |
| May 20, 2024 | $14.92 | $15.10 | $14.23 | $14.42 | -3.35% | 13,237,145 |
| May 13, 2024 | $14.48 | $14.93 | $14.43 | $14.92 | +3.47% | 8,588,780 |
| May 6, 2024 | $14.25 | $14.44 | $14.17 | $14.42 | +1.91% | 15,838,705 |
| Apr 29, 2024 | $14.23 | $14.27 | $13.58 | $14.15 | -0.28% | 14,850,342 |
| Apr 22, 2024 | $13.87 | $14.28 | $13.67 | $14.19 | +1.94% | 12,907,463 |
| Apr 15, 2024 | $14.03 | $14.07 | $13.45 | $13.92 | +0.07% | 11,851,604 |
| Apr 8, 2024 | $14.29 | $14.35 | $13.86 | $13.91 | -2.66% | 8,844,220 |
| Apr 1, 2024 | $14.10 | $14.52 | $14.01 | $14.29 | +1.64% | 8,929,964 |
| Mar 25, 2024 | $13.98 | $14.12 | $13.77 | $14.06 | +0.93% | 7,388,709 |
| Mar 18, 2024 | $13.40 | $14.06 | $13.27 | $13.93 | +4.27% | 15,421,653 |
| Mar 11, 2024 | $13.31 | $13.81 | $13.20 | $13.36 | +0.07% | 17,700,357 |
| Mar 4, 2024 | $13.55 | $13.72 | $13.24 | $13.35 | -1.18% | 12,138,253 |
| Feb 26, 2024 | $13.02 | $13.55 | $13.02 | $13.51 | +2.97% | 15,428,600 |
| Feb 20, 2024 | $12.43 | $13.13 | $12.32 | $13.12 | +5.72% | 17,158,178 |
| Feb 12, 2024 | $11.85 | $12.61 | $11.58 | $12.41 | +4.73% | 21,375,359 |
| Feb 5, 2024 | $12.25 | $12.26 | $11.79 | $11.85 | -3.19% | 9,923,314 |
| Jan 29, 2024 | $12.32 | $12.45 | $12.08 | $12.24 | -0.16% | 13,179,242 |
| Jan 22, 2024 | $12.18 | $12.38 | $11.92 | $12.26 | +0.91% | 12,620,233 |
| Jan 16, 2024 | $12.20 | $12.37 | $12.03 | $12.15 | -0.90% | 10,407,186 |
| Jan 8, 2024 | $12.35 | $12.46 | $12.06 | $12.26 | -1.53% | 13,431,774 |
| Jan 2, 2024 | $12.56 | $12.69 | $12.33 | $12.45 | -0.64% | 9,368,695 |
| Dec 26, 2023 | $12.63 | $12.74 | $12.50 | $12.53 | -0.63% | 4,224,046 |
| Dec 18, 2023 | $12.64 | $12.82 | $12.42 | $12.61 | +1.61% | 10,090,800 |
| Dec 11, 2023 | $12.91 | $12.98 | $12.33 | $12.41 | -4.10% | 15,451,654 |
| Dec 4, 2023 | $13.31 | $13.43 | $12.64 | $12.94 | -3.29% | 10,078,050 |
| Nov 27, 2023 | $13.32 | $13.46 | $12.96 | $13.38 | +0.90% | 9,813,312 |
| Nov 20, 2023 | $13.00 | $13.32 | $12.91 | $13.26 | +1.92% | 5,202,133 |
| Nov 13, 2023 | $12.52 | $13.02 | $12.39 | $13.01 | +4.08% | 10,072,519 |
| Nov 6, 2023 | $12.95 | $13.06 | $12.42 | $12.50 | -3.25% | 9,893,382 |
| Oct 30, 2023 | $12.18 | $12.99 | $12.06 | $12.92 | +6.43% | 13,640,569 |
| Oct 23, 2023 | $12.45 | $12.55 | $12.07 | $12.14 | -2.80% | 19,423,664 |
| Oct 16, 2023 | $12.54 | $12.75 | $12.35 | $12.49 | +0.16% | 10,092,713 |
| Oct 9, 2023 | $12.00 | $12.49 | $11.94 | $12.47 | +4.97% | 7,905,676 |
| Oct 2, 2023 | $11.90 | $11.99 | $11.50 | $11.88 | -0.83% | 11,672,747 |
| Sep 25, 2023 | $11.90 | $12.38 | $11.80 | $11.98 | +0.67% | 18,058,588 |
| Sep 18, 2023 | $11.77 | $12.01 | $11.59 | $11.90 | +1.36% | 10,486,496 |
| Sep 11, 2023 | $11.91 | $12.05 | $11.55 | $11.74 | -0.93% | 12,124,396 |
| Sep 5, 2023 | $12.16 | $12.20 | $11.52 | $11.85 | -2.87% | 8,583,012 |
| Aug 28, 2023 | $11.99 | $12.35 | $11.95 | $12.20 | +2.18% | 9,045,806 |
| Aug 21, 2023 | $11.90 | $12.01 | $11.75 | $11.94 | +0.67% | 9,833,976 |
| Aug 14, 2023 | $11.99 | $11.99 | $11.68 | $11.86 | -1.17% | 8,468,858 |
| Aug 7, 2023 | $11.79 | $12.14 | $11.71 | $12.00 | +2.30% | 7,643,214 |
| Jul 31, 2023 | $11.91 | $11.97 | $11.56 | $11.73 | -1.01% | 8,179,358 |
| Jul 24, 2023 | $11.90 | $12.04 | $11.50 | $11.85 | 0.00% | 11,860,959 |
| Jul 17, 2023 | $11.70 | $11.95 | $11.62 | $11.85 | +0.94% | 9,307,282 |
| Jul 10, 2023 | $11.50 | $12.13 | $11.45 | $11.74 | +2.09% | 10,762,972 |
| Jul 3, 2023 | $11.58 | $11.67 | $11.37 | $11.50 | -0.86% | 8,291,118 |
| Jun 26, 2023 | $10.74 | $11.67 | $10.72 | $11.60 | +8.01% | 10,542,746 |
| Jun 20, 2023 | $11.03 | $11.10 | $10.68 | $10.74 | -2.81% | 10,315,926 |
| Jun 12, 2023 | $10.82 | $11.22 | $10.79 | $11.05 | +1.75% | 14,794,023 |
| Jun 5, 2023 | $10.75 | $11.04 | $10.60 | $10.86 | +1.40% | 7,487,372 |
| May 30, 2023 | $10.38 | $10.73 | $10.09 | $10.71 | +2.59% | 10,263,216 |
| May 22, 2023 | $10.68 | $10.92 | $10.32 | $10.44 | -2.34% | 9,025,508 |
| May 15, 2023 | $10.52 | $10.76 | $10.25 | $10.69 | +1.91% | 18,323,108 |
| May 8, 2023 | $10.54 | $10.74 | $10.27 | $10.49 | +0.38% | 12,095,146 |
| May 1, 2023 | $10.74 | $10.95 | $10.23 | $10.45 | -2.88% | 14,173,323 |
| Apr 24, 2023 | $10.26 | $10.82 | $9.69 | $10.76 | +4.47% | 22,315,159 |
| Apr 17, 2023 | $10.68 | $10.79 | $10.17 | $10.30 | -3.01% | 10,315,491 |
| Apr 10, 2023 | $10.51 | $10.67 | $10.45 | $10.62 | +1.43% | 6,222,941 |
| Apr 3, 2023 | $10.59 | $10.72 | $10.34 | $10.47 | -0.19% | 8,361,339 |
| Mar 27, 2023 | $10.10 | $10.52 | $9.90 | $10.49 | +4.69% | 13,537,625 |
| Mar 20, 2023 | $9.94 | $10.34 | $9.56 | $10.02 | +1.21% | 9,795,443 |
| Mar 13, 2023 | $9.90 | $10.51 | $9.74 | $9.90 | -1.88% | 17,915,511 |
| Mar 6, 2023 | $10.75 | $10.84 | $9.99 | $10.09 | -6.66% | 12,331,179 |
| Feb 27, 2023 | $10.79 | $10.87 | $10.48 | $10.81 | +0.37% | 10,107,803 |
| Feb 21, 2023 | $10.61 | $10.78 | $10.14 | $10.77 | +1.32% | 11,335,154 |
| Feb 13, 2023 | $10.70 | $11.25 | $10.58 | $10.63 | -0.75% | 16,233,434 |
| Feb 6, 2023 | $10.58 | $10.82 | $10.41 | $10.71 | +0.85% | 19,294,654 |
| Jan 30, 2023 | $10.91 | $11.02 | $10.51 | $10.62 | -3.37% | 16,770,001 |
| Jan 23, 2023 | $11.30 | $11.40 | $10.65 | $10.99 | -1.96% | 15,666,530 |
| Jan 17, 2023 | $11.44 | $11.56 | $11.02 | $11.21 | -1.58% | 7,555,096 |
| Jan 9, 2023 | $11.18 | $11.44 | $10.99 | $11.39 | +3.26% | 11,758,040 |
| Jan 3, 2023 | $10.76 | $11.18 | $10.45 | $11.03 | +2.22% | 19,068,869 |
| Dec 27, 2022 | $10.89 | $11.02 | $10.68 | $10.79 | -0.92% | 7,560,588 |
| Dec 19, 2022 | $10.63 | $10.91 | $10.36 | $10.89 | +3.03% | 13,335,264 |
| Dec 12, 2022 | $10.34 | $10.96 | $10.26 | $10.57 | +2.42% | 24,235,352 |
| Dec 5, 2022 | $11.40 | $11.49 | $10.32 | $10.32 | -9.23% | 12,279,014 |
| Nov 28, 2022 | $10.86 | $11.61 | $10.81 | $11.37 | +2.80% | 12,180,078 |
| Nov 21, 2022 | $10.81 | $11.17 | $10.50 | $11.06 | +1.00% | 10,482,080 |
| Nov 14, 2022 | $11.16 | $11.32 | $10.76 | $10.95 | -2.06% | 11,511,559 |
| Nov 7, 2022 | $11.00 | $11.36 | $10.58 | $11.18 | +2.66% | 15,635,795 |
| Oct 31, 2022 | $10.50 | $11.00 | $10.42 | $10.89 | +3.81% | 12,520,908 |
| Oct 24, 2022 | $10.37 | $10.57 | $9.87 | $10.49 | +1.75% | 15,304,456 |
| Oct 17, 2022 | $9.95 | $10.53 | $9.93 | $10.31 | +5.31% | 17,011,268 |
| Oct 10, 2022 | $9.78 | $10.17 | $9.51 | $9.79 | +0.10% | 12,544,187 |
| Oct 3, 2022 | $9.44 | $9.98 | $9.32 | $9.78 | +6.54% | 13,054,205 |
| Sep 26, 2022 | $9.05 | $9.36 | $8.80 | $9.18 | +1.21% | 20,186,802 |
| Sep 19, 2022 | $9.84 | $10.25 | $8.84 | $9.07 | -9.93% | 15,813,391 |
| Sep 12, 2022 | $10.32 | $10.56 | $9.94 | $10.07 | -0.89% | 23,382,410 |
| Sep 6, 2022 | $10.03 | $10.18 | $9.56 | $10.16 | +2.01% | 11,624,135 |
| Aug 29, 2022 | $10.43 | $10.68 | $9.71 | $9.96 | -5.05% | 18,003,085 |
| Aug 22, 2022 | $10.25 | $10.78 | $10.23 | $10.49 | +1.35% | 10,894,281 |
| Aug 15, 2022 | $10.16 | $10.47 | $10.05 | $10.35 | -0.77% | 9,127,420 |
| Aug 8, 2022 | $9.74 | $10.47 | $9.69 | $10.43 | +7.30% | 14,305,703 |
| Aug 1, 2022 | $9.95 | $10.16 | $9.45 | $9.72 | -3.38% | 13,308,112 |
| Jul 25, 2022 | $9.73 | $10.20 | $9.53 | $10.06 | +4.25% | 24,227,585 |
| Jul 18, 2022 | $9.48 | $9.98 | $9.40 | $9.65 | +4.21% | 16,622,471 |
| Jul 11, 2022 | $9.25 | $9.43 | $8.90 | $9.26 | -0.54% | 16,498,012 |
| Jul 5, 2022 | $9.04 | $9.47 | $8.56 | $9.31 | +0.65% | 20,200,445 |
| Jun 27, 2022 | $9.42 | $9.78 | $8.84 | $9.25 | -0.64% | 22,580,882 |
| Jun 21, 2022 | $9.25 | $9.67 | $8.76 | $9.31 | +2.31% | 23,828,016 |
| Jun 13, 2022 | $10.43 | $10.46 | $8.95 | $9.10 | -15.35% | 26,038,519 |
| Jun 6, 2022 | $11.21 | $11.46 | $10.60 | $10.75 | -2.80% | 11,229,654 |
| May 31, 2022 | $11.02 | $11.24 | $10.72 | $11.06 | +1.10% | 13,751,565 |
| May 23, 2022 | $10.23 | $11.00 | $10.06 | $10.94 | +7.05% | 15,929,205 |
| May 16, 2022 | $10.24 | $10.68 | $9.89 | $10.22 | +0.29% | 15,617,072 |
| May 9, 2022 | $10.44 | $10.45 | $9.57 | $10.19 | -4.14% | 19,721,506 |
| May 2, 2022 | $10.19 | $10.86 | $9.94 | $10.63 | +3.51% | 15,863,091 |
| Apr 25, 2022 | $10.36 | $10.81 | $9.81 | $10.27 | -2.75% | 25,841,677 |
| Apr 18, 2022 | $11.36 | $11.57 | $10.54 | $10.56 | -6.38% | 13,809,657 |
| Apr 11, 2022 | $10.88 | $11.40 | $10.75 | $11.28 | +3.49% | 10,270,596 |
| Apr 4, 2022 | $10.93 | $11.12 | $10.57 | $10.90 | 0.00% | 13,982,383 |
| Mar 28, 2022 | $11.30 | $11.31 | $10.71 | $10.90 | -5.13% | 14,839,013 |
| Mar 21, 2022 | $10.35 | $11.50 | $10.32 | $11.49 | +11.66% | 18,996,711 |
| Mar 14, 2022 | $10.09 | $10.29 | $9.36 | $10.29 | +0.88% | 27,067,350 |
| Mar 7, 2022 | $10.29 | $10.70 | $9.93 | $10.20 | -0.10% | 18,663,128 |
| Feb 28, 2022 | $9.52 | $10.30 | $9.51 | $10.21 | +6.24% | 22,066,177 |
| Feb 22, 2022 | $9.82 | $9.84 | $9.16 | $9.61 | -0.52% | 21,415,909 |
| Feb 14, 2022 | $10.20 | $10.30 | $9.45 | $9.66 | -5.48% | 21,992,121 |
| Feb 7, 2022 | $10.40 | $10.47 | $9.92 | $10.22 | -1.45% | 14,995,251 |
| Jan 31, 2022 | $9.55 | $10.44 | $9.50 | $10.37 | +8.13% | 19,272,672 |
| Jan 24, 2022 | $9.75 | $9.98 | $9.30 | $9.59 | -3.42% | 23,233,258 |
| Jan 18, 2022 | $10.75 | $10.82 | $9.80 | $9.93 | -7.02% | 12,991,680 |
| Jan 10, 2022 | $10.25 | $10.78 | $9.93 | $10.68 | +4.60% | 15,613,862 |
| Jan 3, 2022 | $9.71 | $10.32 | $9.69 | $10.21 | +5.48% | 14,374,485 |
| Dec 27, 2021 | $9.60 | $10.02 | $9.52 | $9.68 | +0.83% | 8,781,950 |
| Dec 20, 2021 | $9.47 | $9.67 | $9.17 | $9.60 | +0.31% | 10,416,823 |
| Dec 13, 2021 | $9.46 | $9.68 | $9.07 | $9.57 | +0.21% | 25,643,212 |
| Dec 6, 2021 | $9.58 | $10.00 | $9.26 | $9.55 | -0.31% | 20,713,605 |
| Nov 29, 2021 | $10.40 | $10.48 | $9.42 | $9.58 | -6.54% | 21,880,014 |
| Nov 22, 2021 | $10.14 | $10.51 | $9.93 | $10.25 | +0.89% | 8,056,522 |
| Nov 15, 2021 | $10.61 | $10.66 | $10.06 | $10.16 | -4.24% | 10,189,675 |
| Nov 8, 2021 | $10.78 | $10.95 | $10.47 | $10.61 | -1.58% | 9,757,056 |
| Nov 1, 2021 | $10.71 | $10.91 | $10.53 | $10.78 | +1.32% | 10,791,197 |
| Oct 25, 2021 | $11.58 | $11.71 | $10.46 | $10.64 | -7.07% | 18,303,359 |
| Oct 18, 2021 | $11.49 | $11.65 | $11.27 | $11.45 | +0.88% | 22,583,260 |
| Oct 11, 2021 | $11.14 | $11.52 | $10.85 | $11.35 | +3.46% | 17,153,128 |
| Oct 4, 2021 | $10.84 | $11.14 | $10.56 | $10.97 | +2.43% | 19,893,323 |
| Sep 27, 2021 | $10.40 | $10.82 | $10.37 | $10.71 | +4.59% | 19,863,415 |
| Sep 20, 2021 | $9.84 | $10.37 | $9.73 | $10.24 | +1.29% | 12,481,066 |
| Sep 13, 2021 | $10.20 | $10.56 | $10.04 | $10.11 | +0.60% | 22,531,159 |
| Sep 7, 2021 | $10.05 | $10.40 | $9.96 | $10.05 | -0.59% | 13,709,161 |
| Aug 30, 2021 | $9.75 | $10.19 | $9.51 | $10.11 | +4.01% | 15,915,460 |
| Aug 23, 2021 | $9.05 | $9.81 | $8.95 | $9.72 | +9.21% | 18,048,207 |
| Aug 16, 2021 | $9.10 | $9.25 | $8.42 | $8.90 | -3.05% | 17,955,819 |
| Aug 9, 2021 | $9.15 | $9.43 | $9.07 | $9.18 | -0.22% | 9,742,852 |
| Aug 2, 2021 | $9.52 | $9.70 | $9.07 | $9.20 | -3.16% | 13,559,563 |
| Jul 26, 2021 | $10.02 | $10.34 | $9.44 | $9.50 | -4.81% | 17,337,688 |
| Jul 19, 2021 | $9.60 | $10.24 | $9.23 | $9.98 | +3.10% | 19,247,168 |
| Jul 12, 2021 | $10.47 | $10.64 | $9.66 | $9.68 | -8.42% | 15,178,570 |
| Jul 6, 2021 | $10.50 | $10.59 | $9.92 | $10.57 | +1.15% | 12,931,263 |
| Jun 28, 2021 | $10.54 | $10.60 | $10.09 | $10.45 | -0.85% | 13,082,257 |
| Jun 21, 2021 | $10.00 | $10.58 | $9.99 | $10.54 | +5.72% | 13,141,398 |
| Jun 14, 2021 | $10.53 | $10.69 | $9.89 | $9.97 | -5.23% | 16,578,898 |
| Jun 7, 2021 | $10.00 | $10.62 | $10.00 | $10.52 | +5.84% | 24,195,530 |
| Jun 1, 2021 | $9.80 | $10.20 | $9.74 | $9.94 | +3.54% | 14,243,838 |
| May 24, 2021 | $10.00 | $10.02 | $9.52 | $9.60 | -3.81% | 18,443,087 |
| May 17, 2021 | $9.67 | $10.20 | $9.61 | $9.98 | +2.99% | 15,116,794 |
| May 10, 2021 | $9.31 | $9.71 | $8.97 | $9.69 | +4.42% | 19,863,906 |
| May 3, 2021 | $8.74 | $9.30 | $8.64 | $9.28 | +7.41% | 17,206,265 |
| Apr 26, 2021 | $9.10 | $9.35 | $8.61 | $8.64 | -3.79% | 28,552,401 |
| Apr 19, 2021 | $8.78 | $9.10 | $8.51 | $8.98 | +3.22% | 19,668,945 |
| Apr 12, 2021 | $8.59 | $8.94 | $8.26 | $8.70 | +1.99% | 23,531,518 |
| Apr 5, 2021 | $9.16 | $9.18 | $8.48 | $8.53 | -6.47% | 17,002,795 |
| Mar 29, 2021 | $9.17 | $9.29 | $8.73 | $9.12 | -1.08% | 12,276,840 |
| Mar 22, 2021 | $8.94 | $9.24 | $8.38 | $9.22 | +3.83% | 19,843,918 |
| Mar 15, 2021 | $9.07 | $9.10 | $8.51 | $8.88 | -1.55% | 25,919,674 |
| Mar 8, 2021 | $9.54 | $9.67 | $8.78 | $9.02 | -4.65% | 33,626,616 |
| Mar 1, 2021 | $8.95 | $9.69 | $8.86 | $9.46 | +7.26% | 31,041,994 |
| Feb 22, 2021 | $8.10 | $9.45 | $7.61 | $8.82 | +9.84% | 43,427,434 |
| Feb 16, 2021 | $9.20 | $9.52 | $7.57 | $8.03 | -11.37% | 36,695,252 |
| Feb 8, 2021 | $8.10 | $9.10 | $8.05 | $9.06 | +12.69% | 29,943,367 |
| Feb 1, 2021 | $8.33 | $8.38 | $7.60 | $8.04 | -0.74% | 31,756,388 |
| Jan 25, 2021 | $8.21 | $8.73 | $7.98 | $8.10 | -0.37% | 33,071,888 |
| Jan 19, 2021 | $8.57 | $8.77 | $7.89 | $8.13 | -4.35% | 25,379,345 |
| Jan 11, 2021 | $8.00 | $8.80 | $7.86 | $8.50 | +5.20% | 30,648,986 |
| Jan 4, 2021 | $7.87 | $8.54 | $7.57 | $8.08 | +4.80% | 25,379,616 |
| Dec 28, 2020 | $8.48 | $8.48 | $7.49 | $7.71 | -8.00% | 15,595,045 |
| Dec 21, 2020 | $8.08 | $8.64 | $7.97 | $8.38 | +1.21% | 14,717,156 |
| Dec 14, 2020 | $8.50 | $8.59 | $7.85 | $8.28 | -1.66% | 34,391,861 |
| Dec 7, 2020 | $7.51 | $8.57 | $7.33 | $8.42 | +11.38% | 26,316,855 |
| Nov 30, 2020 | $7.00 | $7.63 | $6.56 | $7.56 | +8.46% | 26,976,157 |
| Nov 23, 2020 | $6.45 | $7.44 | $6.37 | $6.97 | +8.91% | 13,678,860 |
| Nov 16, 2020 | $6.48 | $6.85 | $6.23 | $6.40 | +0.31% | 18,779,530 |
| Nov 9, 2020 | $5.85 | $6.52 | $5.76 | $6.38 | +15.79% | 20,825,561 |
| Nov 2, 2020 | $5.73 | $5.86 | $5.49 | $5.51 | -3.84% | 21,061,847 |
| Oct 26, 2020 | $6.64 | $6.64 | $5.54 | $5.73 | -13.44% | 25,052,351 |
| Oct 19, 2020 | $6.50 | $6.69 | $6.33 | $6.62 | +2.80% | 18,998,986 |
| Oct 12, 2020 | $6.00 | $6.58 | $5.95 | $6.44 | +8.60% | 17,194,776 |
| Oct 5, 2020 | $5.42 | $6.17 | $5.41 | $5.93 | +11.26% | 18,662,431 |
| Sep 28, 2020 | $5.41 | $5.60 | $5.09 | $5.33 | -0.19% | 19,206,507 |
| Sep 21, 2020 | $5.27 | $5.51 | $5.12 | $5.34 | -1.11% | 20,884,328 |
| Sep 14, 2020 | $5.61 | $6.02 | $5.13 | $5.40 | -2.35% | 45,867,764 |
| Sep 8, 2020 | $5.94 | $5.97 | $5.46 | $5.53 | -7.83% | 19,293,717 |
| Aug 31, 2020 | $6.80 | $6.80 | $5.85 | $6.00 | -11.50% | 24,799,187 |
| Aug 24, 2020 | $7.30 | $7.46 | $6.72 | $6.78 | -6.22% | 22,135,274 |
| Aug 17, 2020 | $7.31 | $7.55 | $7.13 | $7.23 | -1.09% | 17,592,921 |
| Aug 10, 2020 | $7.00 | $7.60 | $6.90 | $7.31 | +5.33% | 23,199,524 |
| Aug 3, 2020 | $5.69 | $7.04 | $5.69 | $6.94 | +22.40% | 33,093,183 |
| Jul 27, 2020 | $6.10 | $6.10 | $5.28 | $5.67 | -5.50% | 31,909,611 |
| Jul 20, 2020 | $5.95 | $6.17 | $5.88 | $6.00 | +1.69% | 18,566,237 |
| Jul 13, 2020 | $5.37 | $6.02 | $5.18 | $5.90 | +10.07% | 20,382,543 |
| Jul 6, 2020 | $5.62 | $5.98 | $5.27 | $5.36 | -1.65% | 27,808,459 |
| Jun 29, 2020 | $5.10 | $5.52 | $4.77 | $5.45 | +7.50% | 14,107,320 |
| Jun 22, 2020 | $5.84 | $5.97 | $4.86 | $5.07 | -14.79% | 31,176,826 |
| Jun 15, 2020 | $5.04 | $6.44 | $4.98 | $5.95 | +12.69% | 42,841,901 |
| Jun 8, 2020 | $5.90 | $6.11 | $4.96 | $5.28 | -6.55% | 30,512,020 |
| Jun 1, 2020 | $4.74 | $5.71 | $4.68 | $5.65 | +18.20% | 27,684,694 |
| May 26, 2020 | $4.46 | $4.86 | $4.34 | $4.78 | +11.16% | 23,462,531 |
| May 18, 2020 | $3.79 | $4.53 | $3.78 | $4.30 | +19.11% | 40,624,636 |
| May 11, 2020 | $4.10 | $4.26 | $3.37 | $3.61 | -13.64% | 28,791,759 |
| May 4, 2020 | $4.65 | $5.08 | $3.88 | $4.18 | -12.18% | 47,090,435 |
| Apr 27, 2020 | $4.74 | $4.98 | $4.07 | $4.76 | +0.21% | 53,605,276 |
| Apr 20, 2020 | $3.36 | $5.15 | $3.22 | $4.75 | +34.94% | 52,139,070 |
| Apr 13, 2020 | $2.63 | $3.56 | $2.51 | $3.52 | +39.68% | 56,848,537 |
| Apr 6, 2020 | $2.47 | $2.85 | $2.42 | $2.52 | +1.20% | 50,715,713 |
| Mar 30, 2020 | $2.19 | $2.64 | $1.98 | $2.49 | +12.16% | 44,604,220 |
| Mar 23, 2020 | $2.29 | $2.81 | $2.07 | $2.22 | -3.48% | 41,521,867 |
| Mar 16, 2020 | $2.65 | $3.43 | $1.69 | $2.30 | -27.22% | 66,782,459 |
| Mar 9, 2020 | $3.25 | $4.02 | $2.63 | $3.16 | -24.40% | 41,280,602 |
| Mar 2, 2020 | $4.45 | $4.67 | $3.78 | $4.18 | -4.13% | 30,099,641 |
| Feb 24, 2020 | $4.53 | $4.71 | $3.91 | $4.36 | -8.40% | 48,305,128 |
| Feb 18, 2020 | $4.39 | $5.10 | $4.33 | $4.76 | +7.94% | 31,587,588 |
| Feb 10, 2020 | $4.92 | $4.99 | $4.37 | $4.41 | -10.55% | 47,855,816 |
| Feb 3, 2020 | $4.99 | $5.37 | $4.87 | $4.93 | -2.18% | 29,321,770 |
| Jan 27, 2020 | $6.10 | $6.30 | $4.92 | $5.04 | -18.58% | 43,201,396 |
| Jan 21, 2020 | $7.31 | $7.33 | $6.11 | $6.19 | -14.50% | 27,863,871 |
| Jan 13, 2020 | $7.05 | $7.87 | $6.93 | $7.24 | +2.99% | 20,634,741 |
| Jan 6, 2020 | $7.17 | $7.48 | $6.76 | $7.03 | -1.54% | 22,047,819 |
| Dec 30, 2019 | $7.39 | $7.65 | $6.85 | $7.14 | -3.38% | 23,614,046 |
| Dec 23, 2019 | $6.93 | $7.58 | $6.84 | $7.39 | +6.64% | 25,473,291 |
| Dec 16, 2019 | $5.92 | $6.99 | $5.87 | $6.93 | +18.46% | 52,208,069 |
| Dec 9, 2019 | $4.65 | $6.04 | $4.61 | $5.85 | +30.29% | 49,732,663 |
| Dec 2, 2019 | $4.62 | $4.71 | $4.26 | $4.49 | -1.97% | 28,303,119 |
| Nov 25, 2019 | $4.83 | $5.09 | $4.57 | $4.58 | -5.18% | 17,545,825 |
| Nov 18, 2019 | $5.31 | $5.34 | $4.69 | $4.83 | -9.72% | 41,899,753 |
| Nov 11, 2019 | $6.11 | $6.12 | $5.29 | $5.35 | -13.15% | 40,655,220 |
| Nov 4, 2019 | $6.74 | $7.25 | $6.10 | $6.16 | -7.92% | 43,336,584 |
| Oct 28, 2019 | $7.49 | $8.45 | $6.34 | $6.69 | -9.96% | 45,518,671 |
| Oct 21, 2019 | $7.36 | $7.66 | $7.01 | $7.43 | +1.92% | 25,006,265 |
| Oct 14, 2019 | $7.30 | $7.68 | $7.07 | $7.29 | -0.41% | 19,778,630 |
| Oct 7, 2019 | $7.07 | $7.43 | $6.76 | $7.32 | +3.39% | 18,394,437 |
| Sep 30, 2019 | $7.42 | $7.58 | $6.95 | $7.08 | -4.58% | 25,408,045 |
| Sep 23, 2019 | $7.29 | $7.63 | $7.00 | $7.42 | +0.95% | 35,001,365 |
| Sep 16, 2019 | $7.65 | $7.90 | $7.11 | $7.35 | +1.94% | 79,267,468 |
| Sep 9, 2019 | $6.85 | $7.65 | $6.85 | $7.21 | +7.93% | 47,688,862 |
| Sep 3, 2019 | $7.04 | $7.50 | $6.58 | $6.68 | -6.05% | 28,322,433 |
| Aug 26, 2019 | $7.28 | $7.33 | $6.66 | $7.11 | -1.25% | 18,940,905 |
| Aug 19, 2019 | $7.57 | $7.99 | $7.09 | $7.20 | -4.26% | 22,361,925 |
| Aug 12, 2019 | $7.37 | $7.84 | $6.55 | $7.52 | +3.72% | 45,465,325 |
| Aug 5, 2019 | $8.15 | $8.18 | $7.16 | $7.25 | -12.97% | 33,607,400 |
| Jul 29, 2019 | $9.44 | $9.45 | $8.11 | $8.33 | -11.85% | 43,024,080 |
| Jul 22, 2019 | $11.00 | $11.27 | $9.39 | $9.45 | -13.93% | 22,780,438 |
| Jul 15, 2019 | $11.73 | $11.84 | $10.79 | $10.98 | -6.07% | 24,574,897 |
| Jul 8, 2019 | $11.89 | $12.46 | $11.65 | $11.69 | -1.93% | 33,085,182 |
| Jul 1, 2019 | $11.51 | $11.99 | $11.46 | $11.92 | +4.01% | 12,302,265 |
| Jun 24, 2019 | $11.75 | $11.79 | $10.78 | $11.46 | -2.13% | 44,855,876 |
| Jun 17, 2019 | $11.53 | $12.06 | $11.41 | $11.71 | +1.21% | 37,475,856 |
| Jun 10, 2019 | $12.83 | $13.06 | $11.51 | $11.57 | -9.68% | 23,234,251 |
| Jun 3, 2019 | $12.27 | $13.12 | $12.19 | $12.81 | +4.83% | 16,275,071 |
| May 28, 2019 | $13.00 | $13.00 | $12.02 | $12.22 | -5.34% | 15,457,155 |
| May 20, 2019 | $13.33 | $13.51 | $12.69 | $12.91 | -3.15% | 27,237,723 |
| May 13, 2019 | $12.84 | $13.72 | $12.62 | $13.33 | +2.62% | 13,129,378 |
| May 6, 2019 | $12.05 | $12.99 | $11.90 | $12.99 | +6.48% | 19,451,579 |
| Apr 29, 2019 | $12.66 | $12.77 | $11.21 | $12.20 | -3.63% | 31,782,961 |
| Apr 22, 2019 | $13.70 | $13.77 | $12.54 | $12.66 | -7.25% | 13,214,931 |
| Apr 15, 2019 | $14.27 | $14.36 | $13.61 | $13.65 | -4.34% | 6,948,946 |
| Apr 8, 2019 | $14.17 | $14.50 | $13.52 | $14.27 | +0.71% | 10,474,141 |
| Apr 1, 2019 | $13.90 | $14.37 | $13.85 | $14.17 | +2.83% | 15,093,363 |
| Mar 25, 2019 | $13.27 | $13.83 | $13.05 | $13.78 | +3.61% | 24,136,053 |
| Mar 18, 2019 | $13.18 | $14.03 | $13.12 | $13.30 | +1.22% | 17,762,489 |
| Mar 11, 2019 | $12.20 | $13.29 | $11.03 | $13.14 | +8.51% | 31,202,209 |
| Mar 4, 2019 | $12.76 | $12.88 | $11.92 | $12.11 | -5.02% | 11,213,242 |
| Feb 25, 2019 | $13.48 | $13.79 | $12.48 | $12.75 | -5.97% | 5,969,999 |
| Feb 19, 2019 | $13.89 | $14.56 | $13.54 | $13.56 | -2.66% | 2,283,109 |
| Feb 11, 2019 | $12.84 | $14.18 | $12.75 | $13.93 | +8.40% | 6,106,434 |
| Feb 4, 2019 | $13.38 | $13.78 | $12.53 | $12.85 | -4.18% | 5,698,109 |
| Jan 28, 2019 | $12.97 | $14.00 | $12.67 | $13.41 | +2.21% | 6,497,486 |
| Jan 22, 2019 | $12.71 | $13.32 | $12.24 | $13.12 | +2.98% | 5,278,308 |
| Jan 14, 2019 | $12.13 | $12.88 | $11.95 | $12.74 | +4.00% | 4,777,504 |
| Jan 7, 2019 | $12.69 | $13.55 | $12.12 | $12.25 | -2.78% | 7,660,309 |
| Dec 31, 2018 | $11.12 | $12.81 | $10.84 | $12.60 | +13.92% | 5,510,474 |
| Dec 24, 2018 | $11.09 | $11.19 | $10.12 | $11.06 | -0.81% | 5,647,680 |
| Dec 17, 2018 | $14.10 | $14.26 | $11.02 | $11.15 | -21.03% | 8,512,057 |
| Dec 10, 2018 | $14.40 | $14.66 | $14.00 | $14.12 | -2.35% | 3,487,480 |
| Dec 3, 2018 | $15.18 | $15.45 | $14.10 | $14.46 | -2.36% | 2,053,674 |
| Nov 26, 2018 | $14.23 | $15.34 | $14.20 | $14.81 | +5.04% | 4,173,418 |
| Nov 19, 2018 | $14.75 | $15.38 | $14.07 | $14.10 | -4.99% | 2,602,704 |
| Nov 12, 2018 | $15.23 | $15.33 | $14.10 | $14.84 | -2.18% | 3,280,665 |
| Nov 5, 2018 | $15.52 | $15.65 | $14.67 | $15.17 | -0.72% | 6,911,808 |
| Oct 29, 2018 | $16.37 | $16.45 | $15.14 | $15.28 | -5.68% | 5,453,224 |
| Oct 22, 2018 | $18.05 | $18.10 | $16.14 | $16.20 | -10.05% | 3,099,894 |
| Oct 15, 2018 | $17.89 | $18.49 | $17.83 | $18.01 | +0.67% | 2,988,748 |
| Oct 8, 2018 | $17.34 | $18.82 | $16.75 | $17.89 | +2.17% | 9,960,346 |
| Oct 1, 2018 | $17.02 | $18.05 | $16.92 | $17.51 | +3.49% | 2,439,291 |
| Sep 24, 2018 | $17.40 | $17.54 | $16.83 | $16.92 | -2.48% | 2,267,748 |
| Sep 17, 2018 | $17.25 | $17.39 | $16.57 | $17.35 | +0.75% | 3,517,566 |
| Sep 10, 2018 | $16.81 | $17.67 | $16.47 | $17.22 | +2.93% | 3,261,767 |
| Sep 4, 2018 | $16.76 | $17.29 | $16.21 | $16.73 | -0.95% | 1,892,621 |
| Aug 27, 2018 | $18.31 | $18.31 | $16.69 | $16.89 | -7.96% | 4,373,125 |
| Aug 20, 2018 | $18.83 | $19.57 | $18.16 | $18.35 | -2.81% | 4,715,447 |
| Aug 13, 2018 | $19.35 | $19.43 | $18.58 | $18.88 | -2.38% | 1,929,511 |
| Aug 6, 2018 | $18.41 | $19.61 | $18.15 | $19.34 | +4.54% | 2,087,685 |
| Jul 30, 2018 | $19.16 | $19.43 | $18.42 | $18.50 | -3.19% | 2,103,575 |
| Jul 23, 2018 | $19.29 | $19.67 | $18.85 | $19.11 | -0.68% | 1,988,872 |
| Jul 16, 2018 | $18.88 | $19.54 | $18.20 | $19.24 | +1.26% | 2,679,019 |
| Jul 9, 2018 | $19.36 | $19.82 | $18.45 | $19.00 | -1.61% | 2,964,104 |
| Jul 2, 2018 | $18.75 | $19.44 | $18.55 | $19.31 | +2.39% | 732,215 |
| Jun 25, 2018 | $19.04 | $19.30 | $18.15 | $18.86 | -1.77% | 1,890,722 |
| Jun 18, 2018 | $18.31 | $19.50 | $18.10 | $19.20 | +4.63% | 1,499,542 |
| Jun 11, 2018 | $19.03 | $19.34 | $18.35 | $18.35 | -3.83% | 2,790,919 |
| Jun 4, 2018 | $19.73 | $19.91 | $18.83 | $19.08 | -2.50% | 1,654,494 |
| May 29, 2018 | $18.13 | $19.70 | $17.93 | $19.57 | +7.47% | 2,008,991 |
| May 21, 2018 | $18.45 | $18.76 | $17.93 | $18.21 | -0.38% | 2,444,537 |
| May 14, 2018 | $17.38 | $18.28 | $17.35 | $18.28 | +5.36% | 1,911,045 |
| May 7, 2018 | $16.97 | $17.60 | $16.81 | $17.35 | +2.60% | 1,421,648 |
| Apr 30, 2018 | $17.23 | $17.87 | $16.86 | $16.91 | -2.31% | 1,734,217 |
| Apr 23, 2018 | $16.56 | $17.39 | $16.47 | $17.31 | +4.66% | 2,119,297 |
| Apr 16, 2018 | $16.16 | $17.31 | $16.00 | $16.54 | +2.80% | 2,093,019 |
| Apr 9, 2018 | $14.93 | $16.12 | $14.93 | $16.09 | +2.61% | 2,363,768 |
| Apr 2, 2018 | $15.96 | $16.04 | $14.85 | $15.68 | -1.94% | 2,437,643 |
| Mar 26, 2018 | $16.31 | $16.33 | $15.62 | $15.99 | -0.81% | 2,459,379 |
| Mar 19, 2018 | $16.70 | $16.74 | $15.90 | $16.12 | -4.05% | 2,921,500 |
| Mar 12, 2018 | $18.12 | $18.42 | $16.52 | $16.80 | -7.44% | 2,035,657 |
| Mar 5, 2018 | $18.41 | $18.60 | $17.85 | $18.15 | -1.79% | 1,641,339 |
| Feb 26, 2018 | $19.23 | $19.30 | $18.33 | $18.48 | -3.70% | 3,981,604 |
| Feb 20, 2018 | $20.62 | $20.63 | $18.74 | $19.19 | -6.48% | 2,313,683 |
| Feb 12, 2018 | $19.50 | $20.83 | $19.12 | $20.52 | +6.49% | 3,356,734 |
| Feb 5, 2018 | $20.41 | $20.85 | $18.35 | $19.27 | -6.50% | 2,462,818 |
| Jan 29, 2018 | $21.95 | $22.12 | $20.36 | $20.61 | -6.40% | 3,527,996 |
| Jan 22, 2018 | $20.80 | $22.39 | $20.80 | $22.02 | +6.33% | 2,642,433 |
| Jan 16, 2018 | $21.10 | $21.43 | $20.50 | $20.71 | -1.57% | 3,360,994 |
| Jan 8, 2018 | $20.75 | $21.26 | $20.39 | $21.04 | +1.11% | 4,655,128 |
| Jan 2, 2018 | $19.75 | $21.56 | $19.75 | $20.81 | +5.53% | 7,072,637 |
| Dec 26, 2017 | $18.66 | $19.90 | $18.15 | $19.72 | +6.31% | 6,225,032 |
| Dec 18, 2017 | $19.38 | $19.67 | $18.36 | $18.55 | -3.99% | 10,132,246 |
| Dec 11, 2017 | $18.68 | $19.64 | $18.64 | $19.32 | +3.87% | 4,929,403 |
| Dec 4, 2017 | $17.90 | $18.80 | $17.61 | $18.60 | +3.28% | 1,858,536 |
| Nov 27, 2017 | $17.43 | $18.24 | $16.91 | $18.01 | +3.39% | 4,248,013 |
| Nov 20, 2017 | $17.25 | $17.75 | $16.64 | $17.42 | +1.04% | 1,485,153 |
| Nov 13, 2017 | $17.61 | $17.63 | $16.62 | $17.24 | -2.60% | 1,671,761 |
| Nov 6, 2017 | $18.50 | $19.00 | $17.58 | $17.70 | -3.38% | 4,055,265 |
| Oct 30, 2017 | $18.20 | $19.25 | $17.60 | $18.32 | +0.11% | 1,558,452 |
| Oct 23, 2017 | $19.08 | $19.27 | $17.94 | $18.30 | -4.19% | 1,035,947 |
| Oct 16, 2017 | $20.11 | $20.20 | $18.79 | $19.10 | -4.93% | 941,614 |
| Oct 9, 2017 | $20.12 | $20.84 | $19.86 | $20.09 | +0.10% | 683,787 |
| Oct 2, 2017 | $20.32 | $20.69 | $19.80 | $20.07 | -1.95% | 622,676 |
| Sep 25, 2017 | $19.49 | $20.47 | $19.37 | $20.47 | +4.49% | 1,647,184 |
| Sep 18, 2017 | $19.54 | $19.67 | $19.18 | $19.59 | +0.46% | 906,924 |
| Sep 11, 2017 | $19.35 | $19.54 | $19.00 | $19.50 | +1.40% | 1,348,092 |
| Sep 5, 2017 | $19.30 | $19.96 | $19.10 | $19.23 | -0.36% | 2,038,616 |
| Aug 28, 2017 | $18.39 | $19.41 | $17.66 | $19.30 | +5.01% | 2,483,202 |
| Aug 21, 2017 | $18.35 | $18.65 | $17.98 | $18.38 | +0.05% | 976,006 |
| Aug 14, 2017 | $19.47 | $19.47 | $18.13 | $18.37 | -3.16% | 1,178,770 |
| Aug 7, 2017 | $20.16 | $20.16 | $18.55 | $18.97 | -6.69% | 2,478,917 |
| Jul 31, 2017 | $21.12 | $21.59 | $20.11 | $20.33 | -3.60% | 2,047,393 |
| Jul 24, 2017 | $21.17 | $21.47 | $20.80 | $21.09 | -0.14% | 793,118 |
| Jul 17, 2017 | $21.38 | $21.84 | $20.80 | $21.12 | -1.81% | 934,656 |
| Jul 10, 2017 | $21.10 | $21.94 | $20.79 | $21.51 | +1.56% | 1,260,055 |
| Jul 3, 2017 | $21.92 | $22.16 | $20.61 | $21.18 | -3.64% | 1,048,166 |
| Jun 26, 2017 | $20.84 | $22.44 | $20.51 | $21.98 | +5.27% | 3,107,241 |
| Jun 19, 2017 | $21.28 | $21.59 | $19.91 | $20.88 | -2.34% | 2,469,793 |
| Jun 12, 2017 | $22.04 | $22.50 | $20.56 | $21.38 | -2.73% | 2,414,659 |
| Jun 5, 2017 | $22.13 | $22.57 | $21.43 | $21.98 | -1.35% | 3,393,756 |
| May 30, 2017 | $22.26 | $22.87 | $21.82 | $22.28 | +1.41% | 4,209,748 |
| May 22, 2017 | $21.15 | $22.25 | $21.10 | $21.97 | +4.62% | 3,523,887 |
| May 15, 2017 | $21.70 | $21.75 | $20.68 | $21.00 | -2.33% | 4,599,522 |
| May 8, 2017 | $22.19 | $22.34 | $20.97 | $21.50 | -3.50% | 4,809,631 |
| May 4, 2017 | $22.15 | $22.68 | $21.56 | $22.28 | – | 15,666,490 |
Seasonality
AM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | 1.7% | -3.9% | 14.5% | 4.5% | 1.3% | 0.4% | -1.9% | -1.0% | 1.1% | -0.3% | 5.4% |
| Months up | 7 of 9 | 5 of 9 | 6 of 9 | 4 of 9 | 7 of 9 | 6 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 5 of 9 | 3 of 9 |
| 2026 | 7.1% | 19.4% | 1.4% | -3.1% | -4.1% | 8.5% | -2.4% | 2.0% | -10.1% | 6.5% | ||
| 2025 | 7.8% | 5.7% | 6.2% | -6.8% | 13.5% | 0.9% | -1.9% | -3.1% | 9.3% | -10.2% | 4.4% | -1.2% |
| 2024 | -0.5% | 9.5% | 4.9% | 0.0% | 5.9% | 0.6% | -1.1% | 3.6% | 1.2% | -3.1% | 11.1% | -5.5% |
| 2023 | 3.1% | -3.3% | -0.5% | 4.9% | -5.1% | 13.6% | 4.9% | 1.5% | -1.2% | 4.9% | 7.9% | -5.9% |
| 2022 | 5.2% | 0.9% | 8.3% | -3.4% | 5.7% | -16.7% | 13.7% | 0.1% | -8.8% | 18.6% | 6.4% | -4.8% |
| 2021 | 5.1% | 13.2% | 2.4% | -1.9% | 11.1% | 8.2% | -6.5% | 1.2% | 8.4% | 4.1% | -8.7% | -0.3% |
| 2020 | -29.8% | -13.5% | -51.8% | 142.3% | 0.6% | 6.7% | 17.4% | 19.4% | -20.7% | 12.1% | 17.6% | 14.4% |
| 2019 | 21.5% | -4.8% | 7.9% | -9.3% | 0.1% | -6.2% | -18.2% | -22.0% | 4.1% | -9.1% | -28.9% | 65.7% |
| 2018 | 7.2% | -12.2% | -13.6% | 7.7% | 12.5% | -2.0% | 1.9% | -11.5% | 0.2% | -4.8% | -7.2% | -24.5% |
| 2017 | -0.5% | -3.4% | -10.1% | 7.4% | -8.3% | -5.1% | 11.1% |