Antero Midstream Corp (AM) stock
AMNYSENatural Gas TransmissionFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 2/3041% above fair value
$21.47−0.05 (-0.23%)
Close on Oct 30, 2026Market cap $10.19BP/E 25.6Yield –
Price history
Antero Midstream share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.47
-0.23% on the day
52-week range
$16.96 – $23.84
-9.9% from the high
Change over 52 weeks
+22.8%
From $17.49 on Oct 30, 2025
Average volume
2.48M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $21.41 | $21.71 | $21.20 | $21.47 | -0.23% | 3,345,442 |
| Oct 29, 2026 | $20.96 | $21.92 | $20.54 | $21.52 | +3.71% | 6,032,559 |
| Oct 28, 2026 | $20.90 | $20.96 | $20.66 | $20.75 | -1.66% | 2,284,181 |
| Oct 27, 2026 | $20.76 | $21.12 | $20.76 | $21.10 | +1.49% | 2,558,525 |
| Oct 26, 2026 | $20.85 | $20.95 | $20.71 | $20.79 | -0.29% | 2,915,618 |
| Oct 23, 2026 | $20.63 | $21.05 | $20.50 | $20.85 | +1.16% | 2,771,524 |
| Oct 22, 2026 | $20.90 | $20.97 | $19.98 | $20.61 | -0.67% | 2,354,578 |
| Oct 21, 2026 | $20.65 | $20.97 | $20.64 | $20.75 | +0.88% | 2,904,656 |
| Oct 20, 2026 | $20.55 | $20.68 | $20.48 | $20.57 | +0.39% | 1,846,805 |
| Oct 19, 2026 | $20.59 | $20.70 | $20.41 | $20.49 | -0.73% | 2,491,587 |
| Oct 16, 2026 | $20.07 | $20.65 | $19.98 | $20.64 | +3.61% | 4,102,205 |
| Oct 15, 2026 | $20.88 | $20.94 | $19.61 | $19.92 | -4.05% | 4,200,072 |
| Oct 14, 2026 | $21.12 | $21.18 | $20.61 | $20.76 | -1.52% | 2,071,638 |
| Oct 13, 2026 | $21.20 | $21.30 | $20.90 | $21.08 | -0.14% | 1,913,020 |
| Oct 12, 2026 | $21.22 | $21.38 | $21.06 | $21.11 | +0.09% | 2,260,777 |
| Oct 9, 2026 | $21.17 | $21.28 | $20.98 | $21.09 | -0.47% | 2,218,236 |
| Oct 8, 2026 | $20.99 | $21.28 | $20.89 | $21.19 | +1.63% | 2,110,414 |
| Oct 7, 2026 | $21.21 | $21.21 | $20.46 | $20.85 | -1.37% | 2,633,940 |
| Oct 6, 2026 | $20.53 | $21.21 | $20.48 | $21.14 | +2.82% | 2,260,885 |
| Oct 5, 2026 | $20.41 | $20.96 | $20.39 | $20.56 | +0.98% | 2,592,106 |
| Oct 2, 2026 | $20.06 | $20.79 | $20.06 | $20.36 | +0.49% | 3,151,598 |
| Oct 1, 2026 | $20.28 | $20.33 | $19.95 | $20.26 | +0.50% | 2,395,904 |
| Sep 30, 2026 | $20.36 | $20.53 | $20.15 | $20.16 | -0.44% | 2,389,701 |
| Sep 29, 2026 | $20.73 | $20.73 | $20.20 | $20.25 | -2.17% | 3,086,969 |
| Sep 28, 2026 | $21.02 | $21.02 | $20.62 | $20.70 | -1.10% | 2,317,343 |
| Sep 25, 2026 | $21.06 | $21.18 | $20.76 | $20.93 | -1.41% | 2,730,087 |
| Sep 24, 2026 | $21.47 | $21.47 | $21.11 | $21.23 | -0.70% | 1,710,425 |
| Sep 23, 2026 | $21.23 | $21.80 | $21.21 | $21.38 | +1.23% | 1,866,592 |
| Sep 22, 2026 | $21.02 | $21.63 | $20.98 | $21.12 | +0.38% | 3,170,870 |
| Sep 21, 2026 | $21.10 | $21.19 | $20.91 | $21.04 | -0.71% | 2,677,118 |
| Sep 18, 2026 | $21.20 | $21.58 | $21.10 | $21.19 | -0.28% | 7,152,929 |
| Sep 17, 2026 | $21.08 | $21.44 | $21.05 | $21.25 | +0.43% | 2,977,429 |
| Sep 16, 2026 | $21.36 | $21.49 | $21.03 | $21.16 | -0.80% | 2,125,654 |
| Sep 15, 2026 | $21.75 | $21.80 | $21.21 | $21.33 | -1.34% | 2,855,236 |
| Sep 14, 2026 | $22.17 | $22.21 | $21.57 | $21.62 | -1.99% | 1,813,192 |
| Sep 11, 2026 | $22.33 | $22.41 | $22.01 | $22.06 | -0.94% | 1,846,069 |
| Sep 10, 2026 | $23.04 | $23.04 | $22.24 | $22.27 | -2.50% | 1,409,625 |
| Sep 9, 2026 | $22.68 | $23.20 | $22.68 | $22.84 | -0.26% | 2,481,441 |
| Sep 8, 2026 | $22.61 | $22.98 | $22.39 | $22.90 | +1.33% | 2,002,601 |
| Sep 4, 2026 | $22.24 | $22.63 | $22.22 | $22.60 | +0.62% | 2,197,986 |
| Sep 3, 2026 | $22.61 | $22.70 | $22.45 | $22.46 | -0.22% | 2,113,009 |
| Sep 2, 2026 | $22.44 | $22.55 | $22.21 | $22.51 | +0.13% | 2,503,087 |
| Sep 1, 2026 | $22.65 | $22.70 | $22.27 | $22.48 | +0.27% | 1,977,905 |
| Aug 31, 2026 | $22.45 | $22.53 | $22.25 | $22.42 | +0.58% | 1,875,938 |
| Aug 28, 2026 | $22.62 | $22.62 | $22.24 | $22.29 | -1.07% | 1,317,250 |
| Aug 27, 2026 | $22.47 | $22.65 | $22.07 | $22.53 | -0.27% | 1,908,991 |
| Aug 26, 2026 | $21.69 | $22.80 | $21.69 | $22.59 | +3.10% | 1,872,704 |
| Aug 25, 2026 | $22.00 | $22.20 | $21.87 | $21.91 | -1.04% | 1,613,850 |
| Aug 24, 2026 | $22.06 | $22.21 | $21.88 | $22.14 | 0.00% | 1,781,244 |
| Aug 21, 2026 | $22.42 | $22.63 | $22.07 | $22.14 | -0.54% | 2,444,713 |
| Aug 20, 2026 | $22.49 | $22.90 | $22.16 | $22.26 | -0.71% | 2,646,391 |
| Aug 19, 2026 | $22.78 | $22.87 | $22.29 | $22.42 | -1.19% | 3,213,737 |
| Aug 18, 2026 | $22.50 | $22.78 | $22.49 | $22.69 | +2.44% | 2,084,729 |
| Aug 17, 2026 | $22.55 | $22.57 | $21.83 | $22.15 | -1.77% | 6,190,084 |
| Aug 14, 2026 | $22.08 | $22.59 | $22.04 | $22.55 | +2.13% | 1,334,367 |
| Aug 13, 2026 | $22.16 | $22.39 | $22.05 | $22.08 | -0.72% | 1,463,813 |
| Aug 12, 2026 | $22.02 | $22.44 | $21.96 | $22.24 | +0.63% | 2,131,165 |
| Aug 11, 2026 | $21.78 | $22.21 | $21.78 | $22.10 | +0.73% | 2,128,240 |
| Aug 10, 2026 | $21.36 | $21.98 | $21.35 | $21.94 | +3.15% | 1,979,565 |
| Aug 7, 2026 | $21.39 | $21.54 | $21.23 | $21.27 | -1.02% | 3,464,029 |
| Aug 6, 2026 | $21.29 | $21.59 | $21.17 | $21.49 | +1.56% | 2,576,497 |
| Aug 5, 2026 | $21.85 | $21.91 | $21.12 | $21.16 | -3.16% | 3,189,612 |
| Aug 4, 2026 | $21.79 | $22.07 | $21.57 | $21.85 | -0.59% | 2,306,434 |
| Aug 3, 2026 | $21.76 | $22.10 | $21.67 | $21.98 | +0.05% | 2,739,477 |
| Jul 31, 2026 | $21.56 | $22.06 | $21.49 | $21.97 | +1.95% | 3,226,277 |
| Jul 30, 2026 | $21.87 | $21.90 | $21.09 | $21.55 | +0.14% | 2,973,636 |
| Jul 29, 2026 | $21.70 | $21.88 | $21.47 | $21.52 | -1.06% | 1,948,455 |
| Jul 28, 2026 | $22.19 | $22.21 | $21.64 | $21.75 | -1.00% | 2,829,740 |
| Jul 27, 2026 | $22.56 | $22.62 | $21.97 | $21.97 | -3.43% | 1,879,466 |
| Jul 24, 2026 | $23.08 | $23.35 | $22.71 | $22.75 | -1.13% | 1,744,836 |
| Jul 23, 2026 | $22.94 | $23.15 | $22.78 | $23.01 | +0.70% | 1,992,483 |
| Jul 22, 2026 | $22.74 | $22.99 | $22.52 | $22.85 | +1.51% | 2,373,130 |
| Jul 21, 2026 | $22.80 | $22.83 | $22.35 | $22.51 | -0.40% | 1,622,487 |
| Jul 20, 2026 | $22.82 | $22.83 | $22.53 | $22.60 | +0.04% | 1,486,905 |
| Jul 17, 2026 | $23.03 | $23.03 | $22.48 | $22.59 | -1.14% | 1,495,570 |
| Jul 16, 2026 | $22.51 | $22.91 | $22.48 | $22.85 | +1.92% | 1,692,537 |
| Jul 15, 2026 | $22.75 | $23.13 | $22.36 | $22.42 | -1.49% | 2,303,772 |
| Jul 14, 2026 | $22.48 | $22.80 | $22.37 | $22.76 | +1.34% | 1,851,267 |
| Jul 13, 2026 | $22.43 | $22.60 | $22.11 | $22.46 | +0.81% | 2,188,113 |
| Jul 10, 2026 | $22.58 | $22.60 | $22.01 | $22.28 | -1.33% | 1,603,698 |
| Jul 9, 2026 | $22.65 | $22.91 | $22.50 | $22.58 | -0.57% | 1,614,063 |
| Jul 8, 2026 | $22.88 | $22.88 | $22.54 | $22.71 | 0.00% | 2,064,330 |
| Jul 7, 2026 | $22.29 | $22.88 | $22.22 | $22.71 | +2.85% | 2,196,825 |
| Jul 6, 2026 | $22.38 | $22.70 | $22.06 | $22.08 | -1.69% | 1,897,291 |
| Jul 2, 2026 | $22.59 | $22.67 | $22.07 | $22.46 | +0.13% | 2,289,769 |
| Jul 1, 2026 | $22.77 | $22.83 | $22.36 | $22.43 | -1.41% | 2,771,106 |
| Jun 30, 2026 | $22.78 | $23.19 | $22.70 | $22.75 | -0.22% | 3,206,511 |
| Jun 29, 2026 | $23.19 | $23.21 | $22.68 | $22.80 | -1.68% | 2,433,100 |
| Jun 26, 2026 | $22.77 | $23.20 | $22.70 | $23.19 | +2.20% | 4,072,105 |
| Jun 25, 2026 | $22.13 | $22.95 | $22.12 | $22.69 | +2.44% | 2,543,124 |
| Jun 24, 2026 | $21.95 | $22.30 | $21.86 | $22.15 | -0.27% | 2,287,292 |
| Jun 23, 2026 | $21.80 | $22.25 | $21.70 | $22.21 | +1.65% | 2,163,162 |
| Jun 22, 2026 | $21.93 | $22.01 | $21.61 | $21.85 | +0.64% | 2,908,205 |
| Jun 18, 2026 | $21.35 | $21.86 | $21.20 | $21.71 | +1.50% | 6,315,819 |
| Jun 17, 2026 | $21.35 | $21.54 | $21.29 | $21.39 | -0.28% | 2,934,680 |
| Jun 16, 2026 | $21.24 | $21.46 | $21.18 | $21.45 | +0.56% | 2,744,756 |
| Jun 15, 2026 | $21.29 | $21.58 | $21.15 | $21.33 | -1.57% | 1,742,857 |
| Jun 12, 2026 | $21.33 | $21.85 | $21.29 | $21.67 | +1.45% | 2,302,821 |
| Jun 11, 2026 | $21.64 | $21.93 | $21.34 | $21.36 | -0.60% | 2,622,421 |
| Jun 10, 2026 | $21.41 | $21.79 | $21.37 | $21.49 | +1.08% | 2,195,596 |
| Jun 9, 2026 | $21.25 | $21.47 | $21.05 | $21.26 | -0.33% | 1,371,873 |
| Jun 8, 2026 | $21.52 | $21.70 | $21.26 | $21.33 | -0.88% | 1,581,437 |
| Jun 5, 2026 | $21.48 | $21.61 | $21.37 | $21.52 | -0.28% | 1,980,325 |
| Jun 4, 2026 | $21.31 | $21.58 | $21.27 | $21.58 | +1.46% | 1,655,684 |
| Jun 3, 2026 | $21.24 | $21.56 | $21.23 | $21.27 | +0.28% | 2,149,030 |
| Jun 2, 2026 | $20.85 | $21.30 | $20.85 | $21.21 | +1.82% | 1,211,956 |
| Jun 1, 2026 | $21.10 | $21.10 | $20.83 | $20.83 | -0.62% | 2,053,545 |
| May 29, 2026 | $21.13 | $21.18 | $20.88 | $20.96 | -0.95% | 2,812,540 |
| May 28, 2026 | $21.42 | $21.45 | $21.13 | $21.16 | -0.70% | 2,317,095 |
| May 27, 2026 | $21.57 | $21.64 | $21.31 | $21.31 | -2.43% | 2,179,932 |
| May 26, 2026 | $21.97 | $22.25 | $21.76 | $21.84 | -1.49% | 2,437,665 |
| May 22, 2026 | $21.80 | $22.23 | $21.69 | $22.17 | +1.65% | 2,765,822 |
| May 21, 2026 | $22.03 | $22.17 | $21.76 | $21.81 | -1.22% | 1,633,149 |
| May 20, 2026 | $22.34 | $22.55 | $21.94 | $22.08 | -1.30% | 1,873,772 |
| May 19, 2026 | $22.33 | $22.47 | $22.05 | $22.37 | +0.40% | 2,379,102 |
| May 18, 2026 | $22.05 | $22.34 | $21.92 | $22.28 | +1.36% | 2,388,067 |
| May 15, 2026 | $21.90 | $22.05 | $21.65 | $21.98 | +1.10% | 2,155,021 |
| May 14, 2026 | $21.51 | $21.85 | $21.51 | $21.74 | +0.83% | 2,566,741 |
| May 13, 2026 | $21.31 | $21.66 | $21.29 | $21.56 | +0.94% | 2,355,186 |
| May 12, 2026 | $21.52 | $21.52 | $21.12 | $21.36 | +0.23% | 2,646,271 |
| May 11, 2026 | $21.00 | $21.37 | $20.88 | $21.31 | +1.86% | 2,033,860 |
| May 8, 2026 | $21.24 | $21.28 | $20.92 | $20.92 | -1.51% | 2,348,851 |
| May 7, 2026 | $20.95 | $21.27 | $20.67 | $21.24 | +0.38% | 2,708,521 |
| May 6, 2026 | $21.46 | $21.68 | $21.07 | $21.16 | -2.85% | 3,270,178 |
| May 5, 2026 | $21.89 | $22.00 | $21.70 | $21.78 | -0.95% | 2,549,245 |
| May 4, 2026 | $21.67 | $22.07 | $21.55 | $21.99 | +1.34% | 2,313,058 |
| May 1, 2026 | $21.90 | $21.95 | $21.52 | $21.70 | -0.73% | 2,606,299 |
| Apr 30, 2026 | $21.22 | $22.25 | $21.01 | $21.86 | -0.09% | 4,871,567 |
| Apr 29, 2026 | $21.76 | $21.91 | $21.52 | $21.88 | +0.09% | 2,903,002 |
| Apr 28, 2026 | $21.79 | $22.04 | $21.67 | $21.86 | +1.30% | 2,122,439 |
| Apr 27, 2026 | $21.45 | $21.71 | $21.31 | $21.58 | +0.98% | 2,700,373 |
| Apr 24, 2026 | $21.38 | $21.47 | $21.09 | $21.37 | -0.05% | 2,129,657 |
| Apr 23, 2026 | $21.44 | $21.50 | $21.21 | $21.38 | +0.66% | 1,747,310 |
| Apr 22, 2026 | $21.17 | $21.26 | $20.96 | $21.24 | +3.06% | 4,661,644 |
| Apr 21, 2026 | $20.96 | $21.09 | $20.40 | $20.61 | -1.29% | 2,627,236 |
| Apr 20, 2026 | $21.16 | $21.28 | $20.83 | $20.88 | -1.93% | 2,438,917 |
| Apr 17, 2026 | $20.88 | $21.31 | $20.82 | $21.29 | +0.24% | 2,810,605 |
| Apr 16, 2026 | $21.32 | $21.45 | $21.07 | $21.24 | -0.09% | 2,256,532 |
| Apr 15, 2026 | $21.15 | $21.39 | $21.06 | $21.26 | +0.05% | 2,088,765 |
| Apr 14, 2026 | $21.81 | $21.81 | $21.04 | $21.25 | -1.76% | 5,351,357 |
| Apr 13, 2026 | $22.28 | $22.28 | $21.35 | $21.63 | -1.82% | 2,883,141 |
| Apr 10, 2026 | $22.12 | $22.24 | $21.85 | $22.03 | -0.81% | 1,241,878 |
| Apr 9, 2026 | $22.43 | $22.98 | $22.16 | $22.21 | -1.16% | 2,112,403 |
| Apr 8, 2026 | $22.17 | $22.54 | $22.05 | $22.47 | -1.49% | 2,797,435 |
| Apr 7, 2026 | $22.59 | $23.03 | $22.52 | $22.81 | +0.93% | 1,771,506 |
| Apr 6, 2026 | $22.57 | $22.88 | $22.53 | $22.60 | -0.66% | 1,624,070 |
| Apr 2, 2026 | $22.76 | $23.00 | $22.55 | $22.75 | +0.89% | 1,527,120 |
| Apr 1, 2026 | $22.50 | $22.69 | $22.23 | $22.55 | -1.10% | 2,408,998 |
| Mar 31, 2026 | $23.23 | $23.27 | $22.59 | $22.80 | -1.38% | 4,206,463 |
| Mar 30, 2026 | $23.39 | $23.47 | $22.96 | $23.12 | -0.30% | 2,498,345 |
| Mar 27, 2026 | $23.57 | $23.74 | $23.15 | $23.19 | -1.53% | 2,844,643 |
| Mar 26, 2026 | $23.62 | $23.84 | $23.43 | $23.55 | -0.21% | 3,026,130 |
| Mar 25, 2026 | $23.29 | $23.63 | $23.18 | $23.60 | +1.37% | 2,256,637 |
| Mar 24, 2026 | $22.72 | $23.59 | $22.72 | $23.28 | +1.39% | 2,657,247 |
| Mar 23, 2026 | $22.58 | $23.23 | $22.45 | $22.96 | +1.37% | 2,876,436 |
| Mar 20, 2026 | $23.10 | $23.17 | $22.63 | $22.65 | -1.82% | 6,467,579 |
| Mar 19, 2026 | $22.87 | $23.30 | $22.74 | $23.07 | +1.45% | 2,392,104 |
| Mar 18, 2026 | $22.91 | $23.01 | $22.71 | $22.74 | -0.87% | 1,759,957 |
| Mar 17, 2026 | $23.18 | $23.35 | $22.89 | $22.94 | +0.26% | 2,434,161 |
| Mar 16, 2026 | $23.24 | $23.24 | $22.85 | $22.88 | -1.12% | 2,826,329 |
| Mar 13, 2026 | $23.00 | $23.31 | $22.89 | $23.14 | +1.27% | 2,616,815 |
| Mar 12, 2026 | $22.89 | $23.35 | $22.85 | $22.85 | -1.17% | 3,074,239 |
| Mar 11, 2026 | $22.51 | $23.13 | $22.38 | $23.12 | +2.35% | 2,727,261 |
| Mar 10, 2026 | $22.65 | $22.88 | $22.50 | $22.59 | -0.70% | 2,419,176 |
| Mar 9, 2026 | $22.99 | $23.02 | $22.67 | $22.75 | -0.96% | 2,275,551 |
| Mar 6, 2026 | $22.94 | $23.05 | $22.68 | $22.97 | +0.48% | 1,781,415 |
| Mar 5, 2026 | $22.69 | $23.10 | $22.65 | $22.86 | +0.40% | 2,847,666 |
| Mar 4, 2026 | $22.70 | $22.89 | $22.43 | $22.77 | -0.22% | 1,828,026 |
| Mar 3, 2026 | $22.86 | $23.00 | $22.43 | $22.82 | -0.39% | 2,296,406 |
| Mar 2, 2026 | $22.66 | $23.00 | $22.26 | $22.91 | +1.91% | 2,465,956 |
| Feb 27, 2026 | $22.48 | $22.57 | $22.20 | $22.48 | +0.54% | 4,402,965 |
| Feb 26, 2026 | $22.17 | $22.39 | $22.02 | $22.36 | +0.36% | 3,343,926 |
| Feb 25, 2026 | $22.07 | $22.33 | $21.82 | $22.28 | +0.72% | 3,254,584 |
| Feb 24, 2026 | $21.76 | $22.14 | $21.51 | $22.12 | +1.94% | 2,818,219 |
| Feb 23, 2026 | $21.51 | $21.99 | $21.48 | $21.70 | +0.32% | 2,238,436 |
| Feb 20, 2026 | $21.19 | $21.63 | $21.02 | $21.63 | +2.51% | 4,056,212 |
| Feb 19, 2026 | $21.16 | $21.30 | $20.82 | $21.10 | +0.62% | 3,147,806 |
| Feb 18, 2026 | $21.58 | $21.60 | $20.93 | $20.97 | -2.24% | 3,153,921 |
| Feb 17, 2026 | $21.45 | $21.51 | $21.15 | $21.45 | 0.00% | 3,894,716 |
| Feb 13, 2026 | $20.98 | $21.66 | $20.88 | $21.45 | +2.58% | 4,456,801 |
| Feb 12, 2026 | $20.99 | $21.00 | $20.38 | $20.91 | +2.30% | 5,431,683 |
| Feb 11, 2026 | $20.00 | $20.54 | $19.93 | $20.44 | +2.71% | 4,718,015 |
| Feb 10, 2026 | $19.75 | $20.20 | $19.71 | $19.90 | +0.81% | 5,604,649 |
| Feb 9, 2026 | $19.13 | $19.75 | $19.13 | $19.74 | +2.92% | 3,147,295 |
| Feb 6, 2026 | $19.00 | $19.43 | $18.94 | $19.18 | +1.48% | 3,685,628 |
| Feb 5, 2026 | $18.65 | $18.91 | $18.59 | $18.90 | +0.75% | 2,701,197 |
| Feb 4, 2026 | $18.59 | $18.83 | $18.48 | $18.76 | +0.64% | 2,095,288 |
| Feb 3, 2026 | $18.56 | $18.81 | $18.42 | $18.64 | +0.76% | 2,540,049 |
| Feb 2, 2026 | $18.59 | $18.59 | $18.32 | $18.50 | -1.70% | 2,844,178 |
| Jan 30, 2026 | $18.75 | $18.84 | $18.48 | $18.82 | +0.53% | 2,299,224 |
| Jan 29, 2026 | $18.81 | $18.94 | $18.65 | $18.72 | +0.43% | 2,611,515 |
| Jan 28, 2026 | $18.58 | $18.75 | $18.46 | $18.64 | -0.64% | 3,077,415 |
| Jan 27, 2026 | $18.60 | $18.91 | $18.38 | $18.76 | +0.37% | 2,225,893 |
| Jan 26, 2026 | $18.95 | $19.00 | $18.61 | $18.69 | -0.32% | 1,930,539 |
| Jan 23, 2026 | $18.91 | $18.99 | $18.74 | $18.75 | -0.11% | 1,632,323 |
| Jan 22, 2026 | $18.60 | $18.92 | $18.60 | $18.77 | +0.97% | 2,574,003 |
| Jan 21, 2026 | $18.51 | $18.76 | $18.40 | $18.59 | +1.36% | 2,630,630 |
| Jan 20, 2026 | $18.36 | $18.55 | $18.25 | $18.34 | +0.27% | 3,125,799 |
| Jan 16, 2026 | $17.89 | $18.37 | $17.87 | $18.29 | +2.52% | 3,163,136 |
| Jan 15, 2026 | $17.84 | $17.93 | $17.60 | $17.84 | +0.34% | 3,247,886 |
| Jan 14, 2026 | $17.70 | $17.88 | $17.67 | $17.78 | +0.40% | 2,838,658 |
| Jan 13, 2026 | $17.56 | $17.82 | $17.56 | $17.71 | +0.91% | 2,875,355 |
| Jan 12, 2026 | $17.33 | $17.59 | $17.32 | $17.55 | +1.39% | 3,670,159 |
| Jan 9, 2026 | $17.39 | $17.54 | $17.21 | $17.31 | -0.12% | 2,020,080 |
| Jan 8, 2026 | $17.34 | $17.44 | $17.17 | $17.33 | +0.81% | 2,039,899 |
| Jan 7, 2026 | $17.26 | $17.38 | $17.12 | $17.19 | +0.23% | 2,320,850 |
| Jan 6, 2026 | $17.62 | $17.63 | $17.15 | $17.15 | -3.11% | 3,387,719 |
| Jan 5, 2026 | $17.94 | $17.99 | $17.27 | $17.70 | -1.34% | 3,160,967 |
| Jan 2, 2026 | $17.80 | $17.99 | $17.61 | $17.94 | +0.84% | 2,325,217 |
| Dec 31, 2025 | $17.83 | $17.90 | $17.77 | $17.79 | -0.39% | 1,848,774 |
| Dec 30, 2025 | $17.82 | $17.97 | $17.80 | $17.86 | +0.34% | 1,516,009 |
| Dec 29, 2025 | $17.78 | $17.88 | $17.75 | $17.80 | +0.39% | 1,234,141 |
| Dec 26, 2025 | $17.95 | $17.95 | $17.68 | $17.73 | -0.84% | 1,049,670 |
| Dec 24, 2025 | $18.00 | $18.03 | $17.81 | $17.88 | -1.00% | 1,035,453 |
| Dec 23, 2025 | $17.85 | $18.08 | $17.78 | $18.06 | +2.44% | 1,565,045 |
| Dec 22, 2025 | $17.55 | $17.72 | $17.51 | $17.63 | +0.69% | 2,067,461 |
| Dec 19, 2025 | $17.64 | $17.82 | $17.48 | $17.51 | -0.96% | 10,751,840 |
| Dec 18, 2025 | $17.78 | $18.05 | $17.67 | $17.68 | +0.11% | 2,684,014 |
| Dec 17, 2025 | $17.70 | $17.86 | $17.60 | $17.66 | 0.00% | 3,041,874 |
| Dec 16, 2025 | $17.85 | $17.91 | $17.56 | $17.66 | -1.89% | 2,605,170 |
| Dec 15, 2025 | $18.11 | $18.11 | $17.81 | $18.00 | +0.17% | 2,265,855 |
| Dec 12, 2025 | $18.06 | $18.28 | $17.94 | $17.97 | -0.50% | 2,236,603 |
| Dec 11, 2025 | $18.15 | $18.19 | $17.91 | $18.06 | -0.71% | 2,539,630 |
| Dec 10, 2025 | $18.69 | $18.74 | $18.03 | $18.19 | -2.10% | 3,978,611 |
| Dec 9, 2025 | $18.58 | $18.87 | $18.54 | $18.58 | -0.54% | 3,027,338 |
| Dec 8, 2025 | $18.35 | $18.88 | $18.21 | $18.68 | +1.14% | 3,553,062 |
| Dec 5, 2025 | $18.22 | $18.53 | $18.22 | $18.47 | +1.37% | 2,194,567 |
| Dec 4, 2025 | $18.05 | $18.29 | $17.98 | $18.22 | +0.72% | 1,687,316 |
| Dec 3, 2025 | $17.87 | $18.18 | $17.81 | $18.09 | +1.86% | 1,970,231 |
| Dec 2, 2025 | $18.20 | $18.20 | $17.75 | $17.76 | -2.04% | 1,560,581 |
| Dec 1, 2025 | $17.92 | $18.17 | $17.87 | $18.13 | +0.67% | 1,774,643 |
| Nov 28, 2025 | $17.77 | $18.09 | $17.77 | $18.01 | +1.24% | 1,295,722 |
| Nov 26, 2025 | $17.69 | $17.93 | $17.64 | $17.79 | +1.08% | 1,325,967 |
| Nov 25, 2025 | $17.54 | $17.74 | $17.45 | $17.60 | +0.23% | 1,733,336 |
| Nov 24, 2025 | $17.70 | $17.70 | $17.49 | $17.56 | -0.79% | 1,912,604 |
| Nov 21, 2025 | $17.71 | $17.84 | $17.58 | $17.70 | +0.06% | 3,511,475 |
| Nov 20, 2025 | $18.01 | $18.21 | $17.60 | $17.69 | -1.23% | 3,258,857 |
| Nov 19, 2025 | $17.75 | $17.97 | $17.66 | $17.91 | +0.28% | 2,898,330 |
| Nov 18, 2025 | $17.71 | $18.00 | $17.71 | $17.86 | +0.22% | 2,059,903 |
| Nov 17, 2025 | $18.16 | $18.25 | $17.80 | $17.82 | -1.87% | 1,816,726 |
| Nov 14, 2025 | $17.76 | $18.17 | $17.72 | $18.16 | +1.34% | 1,984,810 |
| Nov 13, 2025 | $17.90 | $18.03 | $17.61 | $17.92 | +0.06% | 3,683,742 |
| Nov 12, 2025 | $17.97 | $18.15 | $17.74 | $17.91 | -0.44% | 3,197,360 |
| Nov 11, 2025 | $17.93 | $18.02 | $17.80 | $17.99 | +0.78% | 1,661,357 |
| Nov 10, 2025 | $17.85 | $17.95 | $17.79 | $17.85 | +0.73% | 2,192,573 |
| Nov 7, 2025 | $17.26 | $17.73 | $17.19 | $17.72 | +2.78% | 2,179,325 |
| Nov 6, 2025 | $17.32 | $17.53 | $17.22 | $17.24 | 0.00% | 2,258,821 |
| Nov 5, 2025 | $17.20 | $17.44 | $17.11 | $17.24 | +0.29% | 2,749,461 |
| Nov 4, 2025 | $17.30 | $17.32 | $17.10 | $17.19 | -1.60% | 3,332,850 |
| Nov 3, 2025 | $17.29 | $17.47 | $16.96 | $17.47 | +1.28% | 3,268,665 |
| Oct 31, 2025 | $17.51 | $17.55 | $17.17 | $17.25 | -1.37% | 4,158,457 |
| Oct 30, 2025 | $17.25 | $17.74 | $17.09 | $17.49 | -0.23% | 3,913,920 |
| Oct 29, 2025 | $17.56 | $17.65 | $17.38 | $17.53 | -0.45% | 2,084,518 |
| Oct 28, 2025 | $17.66 | $17.74 | $17.51 | $17.61 | -0.51% | 1,643,199 |
| Oct 27, 2025 | $17.88 | $17.88 | $17.60 | $17.70 | -0.73% | 2,450,400 |
| Oct 24, 2025 | $18.02 | $18.02 | $17.75 | $17.83 | -0.06% | 1,749,795 |
| Oct 23, 2025 | $18.22 | $18.22 | $17.73 | $17.84 | -1.05% | 1,612,750 |
| Oct 22, 2025 | $18.11 | $18.18 | $17.84 | $18.03 | -1.21% | 2,017,981 |
| Oct 21, 2025 | $18.33 | $18.40 | $18.18 | $18.25 | -0.54% | 1,637,372 |
| Oct 20, 2025 | $18.18 | $18.48 | $18.18 | $18.35 | – | 1,537,756 |
Seasonality
AM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | 1.7% | -3.9% | 14.5% | 4.5% | 1.3% | 0.4% | -1.9% | -1.0% | 1.1% | -0.3% | 5.4% |
| Months up | 7 of 9 | 5 of 9 | 6 of 9 | 4 of 9 | 7 of 9 | 6 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 5 of 9 | 3 of 9 |
| 2026 | 7.1% | 19.4% | 1.4% | -3.1% | -4.1% | 8.5% | -2.4% | 2.0% | -10.1% | 6.5% | ||
| 2025 | 7.8% | 5.7% | 6.2% | -6.8% | 13.5% | 0.9% | -1.9% | -3.1% | 9.3% | -10.2% | 4.4% | -1.2% |
| 2024 | -0.5% | 9.5% | 4.9% | 0.0% | 5.9% | 0.6% | -1.1% | 3.6% | 1.2% | -3.1% | 11.1% | -5.5% |
| 2023 | 3.1% | -3.3% | -0.5% | 4.9% | -5.1% | 13.6% | 4.9% | 1.5% | -1.2% | 4.9% | 7.9% | -5.9% |
| 2022 | 5.2% | 0.9% | 8.3% | -3.4% | 5.7% | -16.7% | 13.7% | 0.1% | -8.8% | 18.6% | 6.4% | -4.8% |
| 2021 | 5.1% | 13.2% | 2.4% | -1.9% | 11.1% | 8.2% | -6.5% | 1.2% | 8.4% | 4.1% | -8.7% | -0.3% |
| 2020 | -29.8% | -13.5% | -51.8% | 142.3% | 0.6% | 6.7% | 17.4% | 19.4% | -20.7% | 12.1% | 17.6% | 14.4% |
| 2019 | 21.5% | -4.8% | 7.9% | -9.3% | 0.1% | -6.2% | -18.2% | -22.0% | 4.1% | -9.1% | -28.9% | 65.7% |
| 2018 | 7.2% | -12.2% | -13.6% | 7.7% | 12.5% | -2.0% | 1.9% | -11.5% | 0.2% | -4.8% | -7.2% | -24.5% |
| 2017 | -0.5% | -3.4% | -10.1% | 7.4% | -8.3% | -5.1% | 11.1% |