Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 | $15.15 | +2.5% | $928M | +28.7% | +57.2% | +22.9% | +17.0% | +18.8% | +64.9% | −12.3% | 0.00% | 72.0 | |
| 2102 | $10.10 | −7.8% | $927M | −1.7% | +2.2% | −31.8% | −40.9% | −49.0% | −56.3% | −44.6% | −52.0% | 23.0 | |
| 2103 |
| $96.18 |
| −3.0% |
| $927M |
| −3.7% |
| −8.9% |
| −22.6% |
| +53.9% |
| +59.9% |
| +266% |
| +216% |
| −35.9% |
| 91.0 |
| 2104 | $14.57 | +4.6% | $927M | −1.2% | +3.6% | −32.9% | −5.6% | +48.7% | −96.3% | −98.1% | −45.7% | 88.0 |
| 2105 | $31.67 | −8.4% | $926M | −7.3% | +0.41% | +13.1% | +37.3% | +28.7% | +26.2% | +17.2% | −9.9% | 79.0 |
| 2106 | $9.47 | −2.4% | $925M | −2.0% | +15.2% | +15.6% | +133% | +115% | +27.4% | −2.6% | −4.7% | 97.0 |
| 2107 | $35.03 | −1.9% | $924M | −8.5% | +8.8% | +8.4% | +16.5% | −4.8% | +318% | −66.1% | −9.2% | 51.0 |
| 2108 | $77.66 | −1.0% | $924M | −0.15% | +3.9% | −5.7% | +28.5% | +45.6% | +117% | +73.7% | −6.2% | 87.0 |
| 2109 | $40.06 | −0.07% | $922M | +4.2% | −3.7% | −11.1% | −7.5% | −13.9% | +28.3% | −43.9% | −38.4% | 43.0 |
| 2110 | $15.55 | −2.0% | $921M | +0.19% | +1.8% | −2.1% | +16.7% | +19.8% | +30.3% | −14.3% | −5.1% | 73.0 |
| 2111 | hosHornbeck Offshore Services | $6.25 | −3.1% | $921M | −11.5% | −20.4% | −32.9% | −0.32% | −7.0% | −35.6% | +64.5% | −41.0% | 49.0 |
|---|
| 2112 | $10.95 | −16.8% | $920M | −24.1% | −19.0% | −28.3% | +47.1% | +67.1% | +211% | −30.9% | −28.3% | 92.0 |
| 2113 | $3.40 | −0.87% | $919M | +0.29% | +4.0% | −11.3% | −26.2% | −4.8% | −11.9% | −65.7% | −39.1% | 51.0 |
| 2114 | $18.63 | +4.4% | $916M | −11.1% | −22.3% | −39.8% | +20.2% | +36.9% | +323% | −16.0% | −61.7% | 83.0 |
| 2115 | $9.52 | +2.1% | $914M | +1.3% | −12.8% | −24.1% | +19.7% | +4.8% | +97.9% | −51.4% | −36.4% | 61.0 |
| 2116 | $48.86 | −3.3% | $913M | −3.3% | +2.2% | +20.7% | +14.1% | +54.7% | +496% | +53.6% | −5.0% | 90.0 |
| 2117 | $10.74 | −4.0% | $912M | +1.4% | +8.0% | +11.6% | +49.2% | +34.1% | +23.0% | +58.9% | −5.2% | 81.0 |
| 2118 | $43.05 | −2.1% | $910M | +8.4% | +0.49% | −34.0% | −4.8% | +0.60% | +196% | +225% | −46.2% | 56.0 |
| 2119 | $8.69 | −1.1% | $910M | +2.2% | +1.6% | +3.2% | −5.3% | −3.4% | −2.8% | −23.7% | −8.0% | 52.0 |
| 2120 | $22.69 | −1.3% | $905M | +7.1% | −3.9% | −6.1% | −38.5% | −38.0% | – | – | −43.6% | 28.0 |
| 2121 | $12.02 | +3.0% | $904M | +11.5% | +8.7% | +10.8% | +150% | +88.4% | −35.2% | −60.9% | −5.4% | 95.0 |
| 2122 | $24.45 | −4.3% | $901M | +20.1% | +32.7% | +50.0% | +90.4% | +114% | +157% | +25.1% | −4.7% | 97.0 |
| 2123 | $24.84 | +5.8% | $900M | −3.7% | −16.3% | −31.1% | +44.2% | +43.5% | +521% | +302% | −36.0% | 86.0 |
| 2124 | $2.32 | +4.0% | $897M | −3.7% | −6.1% | −5.3% | +10.5% | +19.0% | +63.4% | −82.3% | −16.2% | 72.0 |
| 2125 | $11.55 | −2.0% | $896M | +3.8% | +3.7% | −11.8% | −8.7% | +3.6% | – | – | −26.0% | 59.0 |
| 2126 | $11.21 | +6.8% | $896M | −8.0% | −38.0% | −47.0% | +53.4% | +25.3% | −63.7% | −96.7% | −68.9% | 77.0 |
| 2127 | $31.56 | −2.6% | $892M | +10.9% | +26.2% | −1.3% | −22.1% | −16.3% | −48.4% | −57.8% | −36.7% | 41.0 |
| 2128 | $22.70 | +2.3% | $891M | −2.1% | −5.5% | −19.0% | +27.5% | +60.0% | – | – | −38.0% | 91.0 |
| 2129 | $10.41 | −2.1% | $888M | −2.3% | +1.4% | −33.3% | −33.6% | −19.0% | +224% | −58.7% | −58.9% | 38.0 |
| 2130 | $81.47 | −1.4% | $888M | 0.00% | +2.5% | −0.24% | +32.3% | +46.3% | +61.2% | +39.6% | −1.4% | 87.0 |
| 2131 | $9.77 | +1.9% | $885M | −3.3% | +22.1% | +66.4% | +26.6% | +3.4% | +53.1% | −74.1% | −8.2% | 59.0 |
| 2132 | $46.68 | −2.2% | $883M | −1.6% | −2.5% | −4.0% | +38.4% | +44.3% | +39.4% | +36.1% | −5.9% | 86.0 |
| 2133 | $7.18 | +2.7% | $882M | −5.0% | −25.1% | −34.7% | −24.5% | −30.8% | −21.5% | −22.0% | −60.5% | 32.0 |
| 2134 | $5.95 | +7.6% | $881M | +3.5% | −1.3% | −29.6% | −36.5% | −15.7% | +38.4% | +77.1% | −51.7% | 41.0 |
| 2135 | $9.88 | +0.92% | $879M | −0.20% | −7.0% | +7.4% | −4.9% | −3.8% | +16.0% | −44.2% | −27.3% | 52.0 |
| 2136 | $51.28 | −1.3% | $878M | +0.12% | +4.0% | −2.0% | +20.5% | +31.8% | +78.7% | +81.1% | −3.0% | 80.0 |
| 2137 | $10.23 | −6.1% | $876M | +12.7% | +23.6% | −13.7% | +65.8% | +49.8% | −55.0% | −49.4% | −13.7% | 88.0 |
| 2138 | $11.72 | −2.9% | $875M | +1.6% | +8.2% | −3.9% | −31.1% | −39.9% | −11.1% | −61.2% | −38.2% | 27.0 |
| 2139 | $5.05 | +1.2% | $874M | +0.40% | +19.4% | +3.3% | −22.5% | −31.7% | −40.7% | −52.0% | −32.3% | 31.0 |
| 2140 | $44.37 | −2.0% | $873M | +0.18% | +7.2% | +2.4% | +25.3% | +33.3% | +103% | +80.7% | −2.0% | 81.0 |
| 2141 | $2.69 | −1.8% | $872M | +8.5% | +23.4% | −7.9% | −4.3% | −15.4% | −23.6% | −89.1% | −25.7% | 41.0 |
| 2142 | $73.92 | +4.5% | $868M | +4.1% | −18.3% | −29.2% | +15.1% | +18.7% | +329% | +462% | −40.3% | 72.0 |
| 2143 | $629.40 | +1.6% | $867M | +3.0% | −3.4% | +5.1% | +29.2% | +55.4% | +113% | +77.3% | −8.5% | 90.0 |
| 2144 | $34.17 | −1.0% | $866M | −0.50% | −6.2% | −10.7% | +10.2% | +20.1% | +73.9% | +13.8% | −11.3% | 73.0 |
| 2145 | $76.93 | −0.89% | $865M | −14.5% | −11.9% | +1.9% | +108% | +187% | +241% | +279% | −15.4% | 99.0 |
| 2146 | $7.51 | −0.92% | $864M | −2.8% | −5.4% | +20.9% | +69.9% | +52.6% | −3.5% | −49.2% | −15.7% | 89.0 |
| 2147 | $13.61 | −2.6% | $863M | −7.9% | +3.0% | +6.7% | −7.6% | +18.6% | −65.1% | −68.2% | −29.2% | 71.0 |
| 2148 | $11.95 | +5.1% | $863M | −0.08% | −7.5% | +16.2% | +59.3% | +3.9% | +8.1% | −52.2% | −28.7% | 60.0 |
| 2149 | $12.96 | +1.9% | $862M | −8.3% | +6.8% | +5.3% | +7.6% | +45.9% | +128% | +4.3% | −9.4% | 87.0 |
| 2150 | $7.32 | −1.9% | $861M | +7.0% | +14.6% | +0.27% | +15.3% | +0.97% | +233% | −68.8% | −6.5% | 57.0 |