Most active stocks

US stocks with the most money traded in the latest session (shares traded × price).

Close on Oct 30, 2026

Most active stocks, small cap ($300m–2b)

100 stocks on Oct 30, 2026

#	Company	Price	Change	Volume	Dollar volume	Market cap	YTD	1Y
1	asstStrive	$22.20	−10.90%	12.65M	$280.75M	$1.90B	+50.37%	−8.29%
2	whrWhirlpool	$29.94	+2.01%	6.69M	$200.31M	$1.95B	−58.50%	−58.25%
3	atecAlphatec	$7.04	−38.08%	27.30M	$192.19M	$1.09B	−66.54%	−56.89%
4	ungUnited States Natural Gas Fund, LP	$9.08	−1.09%	21.07M	$191.32M	$431.72M	−25.94%	−29.17%
5	clskCleanSpark	$7.67	−6.46%	20.14M	$154.45M	$1.97B	−24.21%	−56.64%
6	aehrAehr Test Systems	$54.89	−10.33%	2.67M	$146.75M	$1.79B	+171.9%	+118.7%
7	bnoUnited States Brent Oil Fund, LP	$71.39	+0.89%	1.78M	$127.09M	$885.24M	+152.1%	+144.1%
8	nvtsNavitas Semiconductor	$8.48	−7.83%	14.81M	$125.62M	$1.92B	+18.77%	−32.48%
9	realTheRealReal	$11.96	+5.37%	10.26M	$122.76M	$1.46B	−24.21%	−1.81%
10	gdynGrid Dynamics	$13.36	+40.78%	8.58M	$114.66M	$1.08B	+47.95%	+75.79%
11	mptMedical Properties Trust	$2.25	−7.79%	47.96M	$107.91M	$1.34B	−55.00%	−56.48%
12	stcStewart Information Services	$44.50	−2.15%	2.38M	$105.70M	$1.36B	−36.66%	−36.19%
13	alhcAlignment Healthcare	$7.27	−9.80%	13.82M	$100.47M	$1.51B	−63.19%	−57.54%
14	courCoursera	$3.47	−25.54%	28.23M	$97.97M	$917.47M	−52.85%	−58.09%
15	sbetSharplink	$6.74	−6.78%	14.41M	$97.09M	$1.46B	−24.61%	−47.22%
16	ospnOneSpan	$25.66	+27.34%	3.76M	$96.48M	$945.63M	+99.84%	+65.44%
17	agioAgios Pharmaceuticals	$30.55	−17.94%	3.09M	$94.55M	$1.82B	+12.23%	−29.25%
18	bandBandwidth	$47.34	−10.86%	1.99M	$94.30M	$1.52B	+206.4%	+193.9%
19	ethGrayscale Ethereum Staking Mini ETF	$21.29	−4.44%	4.18M	$88.99M	$1.87B	−24.13%	−38.65%
20	bxmtBlackstone Mortgage Trust	$11.00	+1.20%	7.78M	$85.63M	$1.85B	−42.50%	−40.54%
21	inodInnodata	$43.81	−5.11%	1.85M	$81.04M	$1.51B	−14.01%	−41.29%
22	btdrBitdeer Technologies	$6.71	−11.48%	11.66M	$78.21M	$1.58B	−40.14%	−70.22%
23	kosKosmos Energy	$2.85	+6.34%	26.19M	$74.64M	$1.70B	+214.1%	+83.87%
24	runSunrun	$7.48	−1.45%	9.88M	$73.94M	$1.80B	−59.35%	−61.88%
25	mlysMineralys Therapeutics	$18.18	−14.41%	3.98M	$72.35M	$1.61B	−49.90%	−55.79%
26	keelKeel Infrastructure	$2.06	−10.82%	33.79M	$69.61M	$1.27B	−12.34%	−49.26%
27	tdocTeladoc Health	$8.51	−2.52%	8.16M	$69.44M	$1.55B	+21.57%	−2.63%
28	gsgiShares S&P GSCI Commodity-Indexed Trust	$37.02	−0.24%	1.86M	$69.00M	$1.07B	+60.54%	+60.61%
29	mblyMobileye Global	$5.96	−7.02%	11.47M	$68.35M	$1.50B	−42.91%	−53.62%
30	sounSoundHound AI	$4.22	−3.21%	16.18M	$68.28M	$1.87B	−57.67%	−74.99%
31	bbaiBigBear.ai	$2.60	−2.62%	26.12M	$67.91M	$1.25B	−51.85%	−61.42%
32	replReplimune	$17.61	+1.27%	3.85M	$67.86M	$1.66B	+81.17%	+71.80%
33	arrArmour Residential REIT	$12.45	−2.66%	5.29M	$65.87M	$1.76B	−29.62%	−21.94%
34	uuuuEnergy Fuels	$7.71	−6.32%	8.44M	$65.09M	$1.93B	−46.97%	−64.67%
35	etoreToro	$22.51	−3.68%	2.88M	$64.81M	$1.86B	−35.92%	−39.91%
36	estaEstablishment Labs	$62.46	−8.70%	1.03M	$64.53M	$1.86B	−14.30%	+22.71%
37	stneStoneCo	$7.75	−3.13%	8.05M	$62.38M	$1.93B	−47.60%	−58.53%
38	dnnDenison Mines	$2.21	−6.75%	27.62M	$61.03M	$1.99B	−16.92%	−31.37%
39	slsSELLAS Life Sciences	$9.68	−4.68%	6.26M	$60.62M	$1.95B	+156.8%	+406.8%
40	jbluJetBlue Airways	$2.85	−6.56%	20.84M	$59.40M	$1.08B	−37.36%	−30.99%
41	tbbkBancorp	$46.75	−7.46%	1.27M	$59.29M	$1.91B	−30.76%	−39.44%
42	wenWendy's	$7.21	+0.63%	8.21M	$59.18M	$1.37B	−13.45%	−15.28%
43	wkcWorld Kinect	$37.34	+0.35%	1.57M	$58.63M	$1.91B	+59.37%	+44.17%
44	appsDigital Turbine	$8.87	−16.08%	6.61M	$58.60M	$1.07B	+77.40%	+47.34%
45	criCarters	$31.54	−5.51%	1.85M	$58.37M	$1.16B	−2.74%	−1.53%
46	openOpendoor Technologies	$1.80	−5.26%	31.96M	$57.53M	$1.75B	−69.13%	−75.48%
47	fcelFuelCell Energy	$11.22	−7.88%	5.09M	$57.12M	$897.09M	+53.49%	+45.15%
48	pdfsPDF Solutions	$41.00	−10.01%	1.33M	$54.43M	$1.73B	+43.71%	+40.51%
49	inspInspire Medical Systems	$68.10	−4.33%	796,398	$54.23M	$1.97B	−26.16%	−6.80%
50	upbdUpbound	$20.70	+3.60%	2.61M	$54.03M	$1.21B	+17.88%	+7.03%
51	intrInter	$4.01	−3.84%	13.47M	$54.01M	$1.77B	−52.71%	−56.27%
52	qubtQuantum Computing	$6.60	−3.23%	8.17M	$53.95M	$1.49B	−35.67%	−55.91%
53	kaluKaiser Aluminum	$116.28	−2.96%	459,173	$53.39M	$1.90B	+1.24%	+31.20%
54	nspInsperity	$48.68	+5.16%	1.10M	$53.32M	$1.86B	+25.72%	+13.26%
55	aiC3.ai	$11.85	−2.63%	4.48M	$53.14M	$1.91B	−12.09%	−30.42%
56	cbrlCracker Barrel Old Country Store	$70.05	−3.31%	747,260	$52.35M	$1.57B	+175.8%	+109.0%
57	hzoMarineMax	$52.76	+0.32%	987,619	$52.11M	$1.17B	+117.7%	+122.5%
58	wuWestern Union	$6.16	−0.81%	8.44M	$52.01M	$1.92B	−33.83%	−34.61%
59	bsolBitwise Solana Staking ETF	$13.05	−5.37%	3.97M	$51.80M	$770.08M	−20.43%	−44.33%
60	sedgSolarEdge Technologies	$30.05	−1.59%	1.72M	$51.74M	$1.85B	+4.16%	−12.49%
61	uupInvesco DB US Dollar Index Bullish Fund	$29.00	−0.14%	1.78M	$51.62M	$455.30M	+7.29%	+3.09%
62	ntlaIntellia Therapeutics	$12.47	−5.74%	4.09M	$50.97M	$1.75B	+38.71%	+1.67%
63	absiAbsci	$11.13	−8.02%	4.57M	$50.82M	$1.91B	+218.9%	+172.1%
64	abrArbor Realty Trust	$2.14	−29.14%	23.69M	$50.70M	$399.23M	−72.42%	−81.47%
65	enovEnovis	$19.91	−12.71%	2.52M	$50.27M	$1.15B	−25.26%	−35.13%
66	umacUnusual Machines	$15.53	−10.13%	3.15M	$48.87M	$775.82M	+21.90%	+3.12%
67	stokStoke Therapeutics	$26.29	−0.23%	1.86M	$48.82M	$1.70B	−17.17%	−17.07%
68	dfinDonnelley Financial Solutions	$66.89	+9.53%	720,704	$48.21M	$1.64B	+43.26%	+46.50%
69	bflyButterfly Network	$6.39	−14.91%	7.48M	$47.80M	$1.70B	+68.16%	+213.2%
70	qureuniQure	$24.83	−1.86%	1.90M	$47.06M	$1.72B	+3.76%	−63.41%
71	poetPOET Technologies	$5.20	−8.13%	9.02M	$46.89M	$687.91M	−17.85%	−18.50%
72	plugPlug Power	$1.37	−3.87%	34.04M	$46.47M	$1.91B	−30.71%	−48.49%
73	pgyPagaya Technologies	$19.23	−7.59%	2.41M	$46.43M	$1.64B	−7.99%	−26.04%
74	alktAlkami Technology	$12.40	−2.29%	3.73M	$46.29M	$1.33B	−46.25%	−43.61%
75	vcVisteon	$73.32	+0.12%	616,268	$45.18M	$1.96B	−22.90%	−30.40%
76	teT1 Energy	$2.70	−5.59%	16.58M	$44.75M	$795.22M	−59.58%	−25.82%
77	thrmGentherm	$30.95	−3.88%	1.43M	$44.19M	$950.33M	−14.90%	−15.44%
78	exkEndeavour Silver	$7.21	−7.09%	6.03M	$43.47M	$1.89B	−23.30%	−13.45%
79	lcidLucid	$3.02	−5.63%	14.36M	$43.37M	$1.19B	−71.43%	−82.77%
80	cyphCypherpunk Technologies	$2.98	−9.97%	14.41M	$42.94M	$321.14M	+156.9%	+549.2%
81	ampxAmprius Technologies	$8.59	−6.02%	4.95M	$42.52M	$1.25B	+8.87%	−30.11%
82	utiUniversal Technical Institute	$22.64	−4.11%	1.84M	$41.54M	$1.25B	−13.36%	−30.98%
83	shazSharonAI	$22.68	−13.34%	1.82M	$41.26M	$812.02M	+1094%	−83.51%
84	frmiFermi	$2.61	−8.74%	15.78M	$41.19M	$1.67B	−67.38%	−90.47%
85	nvaxNovavax	$10.08	−3.72%	4.06M	$40.94M	$1.66B	+50.00%	+19.57%
86	dbdDiebold Nixdorf	$55.05	−6.92%	739,957	$40.73M	$1.87B	−18.91%	−4.26%
87	rdwrRadware	$34.58	−5.62%	1.17M	$40.33M	$1.49B	+43.55%	+36.14%
88	eyeNational Vision	$16.59	−0.30%	2.42M	$40.22M	$1.31B	−35.75%	−36.82%
89	ppltabrdn Platinum ETF Trust	$13.01	−3.49%	3.08M	$40.07M	$1.67B	−30.22%	−11.41%
90	crmdCorMedix	$5.70	−25.46%	7.02M	$39.96M	$443.89M	−51.03%	−50.99%
91	npkiNPK International	$9.35	−16.52%	4.27M	$39.96M	$793.91M	−21.56%	−30.43%
92	etheGrayscale Ethereum Staking ETF	$17.87	−4.49%	2.21M	$39.48M	$1.69B	−26.67%	−40.96%
93	prlbProto Labs	$68.89	−11.27%	571,000	$39.34M	$1.65B	+36.17%	+29.91%
94	cveoCiveo	$35.97	+17.74%	1.09M	$39.28M	$371.82M	+57.28%	+57.97%
95	sgSweetgreen	$11.07	−2.98%	3.53M	$39.07M	$1.32B	+63.76%	+76.56%
96	pmtPennyMac Mortgage Investment Trust	$7.47	+1.22%	5.17M	$38.64M	$651.40M	−40.48%	−37.96%
97	pumpProPetro	$7.73	−1.78%	4.99M	$38.56M	$949.43M	−18.72%	−28.69%
98	thTarget Hospitality	$13.67	−4.00%	2.82M	$38.51M	$1.36B	+70.66%	+79.40%
99	eoseEos Energy Enterprises	$1.89	−4.55%	20.31M	$38.38M	$688.28M	−83.51%	−86.80%
100	bcaxBicara Therapeutics	$9.13	−6.17%	4.20M	$38.31M	$604.16M	−45.75%	−44.53%

End-of-day prices, adjusted for splits. Only common stocks with a price from the latest session are ranked. See the market heatmap or all US stocks.