Most active stocks
US stocks with the most money traded in the latest session (shares traded × price).
Close on Oct 30, 2026
Most active stocks, micro cap (under $300m)
100 stocks on Oct 30, 2026
| # | Company | Price | Change | Volume | Dollar volume | Market cap | YTD | 1Y |
|---|---|---|---|---|---|---|---|---|
| 1 | $4.40 | +106.6% | 68.95M | $303.39M | $156.16M | +623.6% | −95.35% | |
| 2 | $1.63 | +108.1% | 109.70M | $178.82M | $26.08M | +27.84% | −84.74% | |
| 3 | $0.3051 | +48.97% | 301.22M | $91.90M | $13.12M | −75.59% | −89.90% | |
| 4 | $0.6024 | −21.95% | 80.50M | $48.49M | $62.29M | −65.38% | −74.47% | |
| 5 | $6.36 | −1.55% | 7.43M | $47.27M | $63.60M | −42.29% | −43.21% | |
| 6 | $32.64 | −7.74% | 1.43M | $46.80M | $157.63M | +211.5% | +265.6% | |
| 7 | $1.47 | −12.01% | 29.35M | $43.00M | $192.38M | −38.19% | −52.59% | |
| 8 | $0.80 | −14.27% | 48.01M | $38.41M | $288.51M | −57.67% | −77.40% | |
| 9 | $1.59 | −10.67% | 22.44M | $35.69M | $12.48M | +141.0% | −23.56% | |
| 10 | $2.27 | −14.66% | 15.64M | $35.51M | $98.28M | −16.24% | −24.83% | |
| 11 | $7.16 | −9.94% | 4.76M | $34.10M | $71.60M | +3.17% | −44.41% | |
| 12 | $50.96 | −3.63% | 579,178 | $29.51M | $160.52M | – | – | |
| 13 | $2.33 | −63.88% | 9.96M | $23.21M | $298.73M | −75.93% | −76.68% | |
| 14 | $7.54 | −17.51% | 3.03M | $22.84M | $197.47M | −30.95% | −50.98% | |
| 15 | $2.74 | −4.20% | 8.23M | $22.51M | $291.44M | −6.66% | −51.07% | |
| 16 | svccStellar V Capital Corp. (Cayman Islands) | $10.77 | −0.65% | 2.02M | $21.80M | $232.79M | +3.91% | +3.56% |
| 17 | $9.41 | +30.15% | 1.94M | $18.26M | $271.75M | −0.11% | +15.89% | |
| 18 | tontGraf Global | $10.96 | 0.00% | 1.62M | $17.80M | $155.19M | +1.91% | +2.96% |
| 19 | $4.53 | +1.34% | 3.90M | $17.67M | $64.55M | +431.9% | −47.75% | |
| 20 | $0.7904 | −12.79% | 21.38M | $16.90M | $293.47M | −56.09% | −62.89% | |
| 21 | $2.95 | +15.69% | 5.12M | $15.11M | $32.24M | −42.04% | −75.66% | |
| 22 | $144.60 | +0.62% | 101,058 | $14.61M | $180.75M | +134.2% | +122.5% | |
| 23 | $0.2101 | −90.83% | 68.10M | $14.31M | $15.19M | −90.04% | −90.54% | |
| 24 | $5.14 | −11.68% | 2.51M | $12.93M | $128.19M | −28.41% | +3.63% | |
| 25 | $9.35 | +10.26% | 1.33M | $12.44M | $192.06M | +39.76% | +10.52% | |
| 26 | $21.51 | +1.51% | 533,667 | $11.48M | $162.10M | – | – | |
| 27 | $7.17 | −5.16% | 1.57M | $11.24M | $124.14M | −21.21% | −44.80% | |
| 28 | $10.45 | +2.75% | 1.06M | $11.11M | $40.29M | −32.19% | −26.51% | |
| 29 | $3.73 | −2.36% | 2.89M | $10.78M | $195.73M | −41.90% | −55.49% | |
| 30 | $7.83 | −3.69% | 1.37M | $10.73M | $272.72M | −51.70% | −47.90% | |
| 31 | $9.82 | −5.30% | 1.01M | $9.91M | $115.60M | −9.86% | −59.37% | |
| 32 | $0.9453 | −9.97% | 10.39M | $9.82M | $212.79M | −70.73% | −80.90% | |
| 33 | $4.22 | 0.00% | 2.32M | $9.78M | $81.62M | −48.16% | −74.33% | |
| 34 | $8.43 | −14.68% | 1.15M | $9.67M | $229.19M | −28.56% | −35.15% | |
| 35 | $0.93 | −7.00% | 10.15M | $9.44M | $171.59M | −34.04% | −51.31% | |
| 36 | $2.60 | −8.45% | 3.61M | $9.38M | $225.44M | −74.95% | −80.05% | |
| 37 | $4.91 | 0.00% | 1.90M | $9.34M | $75.50M | +0.61% | +21.23% | |
| 38 | $11.13 | −4.42% | 825,958 | $9.19M | $18.02M | −24.98% | −39.55% | |
| 39 | $6.56 | −7.21% | 1.37M | $9.00M | $210.90M | −52.26% | +31.46% | |
| 40 | $13.03 | −7.72% | 689,406 | $8.98M | $163.78M | +30.43% | −12.20% | |
| 41 | $5.04 | +6.11% | 1.78M | $8.98M | $94.68M | −14.29% | −73.25% | |
| 42 | $0.9193 | −18.65% | 9.53M | $8.76M | $99.02M | −47.77% | −49.77% | |
| 43 | $62.73 | −2.56% | 138,027 | $8.66M | $249.98M | −17.61% | −7.65% | |
| 44 | $9.54 | +2.91% | 898,013 | $8.57M | $256.15M | +43.67% | −8.88% | |
| 45 | $4.46 | +19.25% | 1.88M | $8.39M | $219.99M | −45.81% | −31.70% | |
| 46 | $0.6713 | −3.95% | 12.44M | $8.35M | $164.19M | −42.62% | −77.84% | |
| 47 | $4.19 | −0.95% | 1.97M | $8.24M | $204.85M | −2.33% | +6.35% | |
| 48 | $13.54 | −2.62% | 600,324 | $8.13M | $298.56M | −31.99% | – | |
| 49 | $12.48 | −2.95% | 651,136 | $8.13M | $128.71M | −4.22% | +16.64% | |
| 50 | $1.44 | −7.10% | 5.55M | $7.99M | $80.60M | +87.06% | +51.58% | |
| 51 | $15.97 | −4.26% | 498,941 | $7.97M | $237.47M | −24.92% | −39.51% | |
| 52 | $16.05 | −2.67% | 490,766 | $7.88M | $287.45M | +14.40% | −2.55% | |
| 53 | $16.40 | −5.42% | 466,517 | $7.65M | $78.75M | – | – | |
| 54 | $15.42 | −11.58% | 480,710 | $7.41M | $38.32M | – | – | |
| 55 | $3.30 | −14.29% | 2.19M | $7.24M | $102.29M | −34.65% | −69.39% | |
| 56 | $3.01 | −5.06% | 2.41M | $7.23M | $129.06M | +35.97% | +70.74% | |
| 57 | $9.16 | +6.64% | 782,718 | $7.17M | $276.74M | −40.36% | −38.32% | |
| 58 | $33.54 | −5.01% | 207,745 | $6.97M | $191.38M | +128.2% | +110.4% | |
| 59 | $3.05 | −12.61% | 2.26M | $6.91M | $95.83M | −80.94% | −89.99% | |
| 60 | vndaVanda Pharmaceuticals | $3.79 | −6.42% | 1.79M | $6.80M | $229.15M | −57.03% | −12.27% |
| 61 | $9.94 | −4.97% | 681,395 | $6.77M | $118.51M | – | – | |
| 62 | $1.22 | −4.69% | 5.51M | $6.72M | $244.75M | −88.83% | −87.18% | |
| 63 | $1.47 | −6.37% | 4.47M | $6.56M | $281.54M | −61.11% | −78.66% | |
| 64 | $6.40 | −1.84% | 1.02M | $6.55M | $242.26M | −21.76% | −9.86% | |
| 65 | $51.51 | +0.63% | 124,197 | $6.40M | $279.46M | +29.26% | +27.82% | |
| 66 | $4.31 | −2.49% | 1.46M | $6.31M | $181.40M | −37.08% | −53.10% | |
| 67 | $2.32 | +2.65% | 2.62M | $6.07M | $188.56M | −46.05% | −42.29% | |
| 68 | $6.86 | −10.09% | 878,182 | $6.02M | $193.58M | −2.97% | −61.89% | |
| 69 | yarwYarrow Bioscience | $19.90 | −0.50% | 288,946 | $5.75M | $53.13M | −31.39% | +8.62% |
| 70 | $4.64 | −8.66% | 1.24M | $5.73M | $209.12M | −53.78% | −79.80% | |
| 71 | $1.51 | −4.73% | 3.76M | $5.67M | $256.01M | −31.05% | −38.87% | |
| 72 | $10.38 | −17.09% | 545,843 | $5.67M | $51.61M | +60.68% | −6.40% | |
| 73 | $1.53 | −1.29% | 3.66M | $5.59M | $145.86M | −71.98% | −80.00% | |
| 74 | $3.09 | −6.65% | 1.80M | $5.57M | $135.13M | – | – | |
| 75 | $7.54 | −6.22% | 737,585 | $5.56M | $145.26M | −56.09% | −51.60% | |
| 76 | $8.93 | −2.62% | 614,584 | $5.49M | $240.57M | −77.10% | −84.05% | |
| 77 | $3.31 | −70.13% | 1.64M | $5.43M | $29.68M | −51.50% | −68.30% | |
| 78 | sviaSilvia | $2.94 | −10.91% | 1.84M | $5.40M | $259.81M | −16.71% | −71.20% |
| 79 | $16.50 | −9.79% | 324,038 | $5.35M | $15.35M | – | – | |
| 80 | $13.79 | −3.50% | 380,567 | $5.25M | $150.31M | −30.11% | −11.15% | |
| 81 | $20.17 | −2.61% | 259,613 | $5.24M | $258.21M | −5.66% | −22.57% | |
| 82 | $6.20 | −4.02% | 830,647 | $5.15M | $195.13M | −44.89% | −35.42% | |
| 83 | $52.93 | +1.28% | 95,426 | $5.05M | $148.11M | −1.98% | +16.20% | |
| 84 | $4.06 | −8.14% | 1.24M | $5.03M | $163.21M | −13.06% | −18.47% | |
| 85 | $11.99 | +1.78% | 418,801 | $5.02M | $250.81M | −9.10% | −13.30% | |
| 86 | $2.22 | −6.72% | 2.20M | $4.89M | $225.09M | −12.94% | −59.93% | |
| 87 | $3.74 | −1.84% | 1.30M | $4.86M | $104.18M | −35.18% | −22.25% | |
| 88 | bdlFlanigans Enterprises | $59.97 | +3.59% | 80,552 | $4.83M | $111.46M | +102.6% | +90.38% |
| 89 | sdevStablecoin Development | $1.01 | −6.48% | 4.76M | $4.81M | $51.12M | −96.42% | −82.88% |
| 90 | $15.73 | −10.63% | 304,823 | $4.79M | $240.54M | −28.11% | −62.89% | |
| 91 | $1.98 | −5.26% | 2.40M | $4.74M | $46.43M | −97.46% | −99.50% | |
| 92 | $5.87 | −1.18% | 801,358 | $4.70M | $269.41M | −55.63% | −24.06% | |
| 93 | $8.27 | +0.12% | 566,643 | $4.69M | $141.46M | −88.53% | −88.13% | |
| 94 | $0.9596 | +7.58% | 4.87M | $4.67M | $54.97M | −15.08% | −12.76% | |
| 95 | $13.27 | +2.23% | 347,051 | $4.61M | $214.02M | −23.74% | −24.56% | |
| 96 | $15.62 | 0.00% | 282,766 | $4.42M | $260.28M | +173.1% | +127.7% | |
| 97 | $5.08 | −5.93% | 848,474 | $4.31M | $190.29M | −59.81% | −81.67% | |
| 98 | $16.33 | −1.45% | 263,629 | $4.31M | $235.53M | +10.71% | +17.82% | |
| 99 | $6.29 | −13.84% | 682,066 | $4.29M | $253.36M | +119.9% | +145.7% | |
| 100 | $3.75 | −6.84% | 1.14M | $4.27M | $242.29M | −43.09% | −41.58% |
End-of-day prices, adjusted for splits. Only common stocks with a price from the latest session are ranked. See the market heatmap or all US stocks.